Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.725	9.801	9.688	9.772	67,250	+0.12(+1.27%)
Sep 28, 2023	9.640	9.650	9.610	9.650	24,487	+0.01(+0.10%)
Sep 27, 2023	9.716	9.758	9.640	9.640	27,202	-0.09(-0.97%)
Sep 26, 2023	9.820	9.820	9.567	9.735	70,818	-0.01(-0.10%)
Sep 25, 2023	9.801	9.782	9.697	9.744	54,786	-0.08(-0.77%)
Sep 22, 2023	9.829	9.838	9.744	9.820	34,228	-0.01(-0.10%)
Sep 21, 2023	9.640	9.829	9.509	9.829	72,564	+0.21(+2.22%)
Sep 20, 2023	9.541	9.701	9.531	9.616	45,357	+0.09(+0.98%)
Sep 19, 2023	9.559	9.606	9.522	9.522	13,108	-0.07(-0.68%)
Sep 18, 2023	9.550	9.625	9.541	9.588	25,236	+0.06(+0.59%)
Sep 15, 2023	9.541	9.569	9.513	9.531	16,989	-0.01(-0.10%)
Sep 14, 2023	9.672	9.672	9.531	9.541	11,352	-0.10(-1.07%)
Sep 13, 2023	9.709	9.709	9.588	9.644	61,441	-0.04(-0.39%)
Sep 12, 2023	9.475	9.747	9.441	9.681	44,804	+0.23(+2.48%)
Sep 11, 2023	9.438	9.466	9.354	9.447	46,264	-0.00(-0.00%)
Sep 08, 2023	9.494	9.541	9.438	9.447	10,652	-0.04(-0.37%)
Sep 07, 2023	9.466	9.541	9.438	9.483	15,365	-0.02(-0.22%)
Sep 06, 2023	9.485	9.531	9.391	9.503	33,896	+0.04(+0.40%)
Sep 05, 2023	9.531	9.531	9.447	9.466	14,218	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.