Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.165 8.179 8.122 8.150 28,741 +0.03(+0.35%)
Sep 29, 2020 8.165 8.165 8.101 8.122 14,607 -0.02(-0.26%)
Sep 28, 2020 8.179 8.179 8.129 8.143 37,315 +0.05(+0.62%)
Sep 25, 2020 8.094 8.101 8.080 8.094 37,228 +0.01(+0.09%)
Sep 24, 2020 8.143 8.143 8.079 8.086 34,756 -0.05(-0.57%)
Sep 23, 2020 8.215 8.222 8.133 8.133 34,142 -0.09(-1.08%)
Sep 22, 2020 8.179 8.222 8.179 8.222 69,159 +0.08(+1.01%)
Sep 21, 2020 8.126 8.154 8.126 8.140 59,135 -0.04(-0.52%)
Sep 18, 2020 8.147 8.182 8.147 8.182 31,957 +0.04(+0.43%)
Sep 17, 2020 8.147 8.147 8.133 8.147 9,208 +0.00(+0.00%)
Sep 16, 2020 8.168 8.182 8.133 8.147 126,380 +0.00(+0.00%)
Sep 15, 2020 8.154 8.182 8.133 8.147 53,498 +0.00(+0.00%)
Sep 14, 2020 8.175 8.210 8.147 8.147 60,843 -0.01(-0.17%)
Sep 11, 2020 8.175 8.175 8.126 8.161 18,948 -0.01(-0.09%)
Sep 10, 2020 8.175 8.175 8.142 8.168 11,122 +0.01(+0.09%)
Sep 09, 2020 8.126 8.161 8.111 8.161 20,531 +0.04(+0.44%)
Sep 08, 2020 8.083 8.133 8.083 8.126 16,183 +0.01(+0.17%)
Sep 04, 2020 8.168 8.214 8.097 8.111 50,905 -0.04(-0.52%)
Sep 03, 2020 8.154 8.210 8.135 8.154 84,409 -0.04(-0.52%)
Sep 02, 2020 8.147 8.210 8.133 8.196 22,011 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.