Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.276	8.288	8.218	8.270	45,717	+0.02(+0.28%)
Sep 28, 2017	8.230	8.263	8.212	8.247	260,489	+0.01(+0.14%)
Sep 27, 2017			8.154	8.235	416,501	-0.03(-0.35%)
Sep 26, 2017	8.311	8.325	8.208	8.265	209,781	-0.05(-0.56%)
Sep 25, 2017	8.323	8.357	8.311	8.311	38,422	-0.03(-0.35%)
Sep 22, 2017	8.317	8.363	8.317	8.340	45,146	+0.03(+0.35%)
Sep 21, 2017	8.346	8.394	8.288	8.311	47,756	-0.04(-0.51%)
Sep 20, 2017	8.319	8.354	8.302	8.354	38,183	+0.06(+0.70%)
Sep 19, 2017	8.307	8.377	8.296	8.296	71,361	-0.03(-0.35%)
Sep 18, 2017	8.365	8.365	8.319	8.325	77,099	-0.02(-0.28%)
Sep 15, 2017	8.290	8.348	8.290	8.348	34,095	+0.03(+0.35%)
Sep 14, 2017	8.290	8.329	8.290	8.319	28,098	+0.02(+0.21%)
Sep 13, 2017	8.279	8.302	8.279	8.302	27,633	+0.01(+0.14%)
Sep 12, 2017	8.336	8.336	8.290	8.290	81,980	-0.02(-0.28%)
Sep 11, 2017	8.313	8.319	8.313	8.313	101,639	+0.01(+0.07%)
Sep 08, 2017	8.307	8.371	8.307	8.307	110,756	-0.02(-0.28%)
Sep 07, 2017	8.325	8.348	8.325	8.331	46,095	-0.01(-0.07%)
Sep 06, 2017	8.313	8.348	8.296	8.336	66,608	+0.02(+0.28%)
Sep 05, 2017	8.313	8.329	8.313	8.313	50,212	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.