Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 +0.04 (+0.37%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.103	7.115	7.085	7.107	107,617	+0.02(+0.34%)
Sep 27, 2012	7.103	7.103	7.047	7.083	116,762	+0.02(+0.23%)
Sep 26, 2012	7.039	7.099	7.039	7.067	97,787	+0.01(+0.11%)
Sep 25, 2012	7.131	7.131	7.039	7.059	160,353	-0.04(-0.51%)
Sep 24, 2012	7.103	7.103	7.071	7.095	93,419	+0.01(+0.17%)
Sep 21, 2012	7.063	7.099	7.051	7.083	102,041	+0.03(+0.46%)
Sep 20, 2012	7.075	7.075	6.998	7.051	109,910	+0.00(+0.06%)
Sep 19, 2012	7.027	7.047	6.998	7.047	133,553	+0.05(+0.69%)
Sep 18, 2012	7.026	7.039	6.954	6.998	140,132	-0.04(-0.57%)
Sep 17, 2012	7.002	7.039	7.002	7.039	88,663	+0.01(+0.17%)
Sep 14, 2012	7.014	7.030	6.982	7.026	173,017	+0.03(+0.40%)
Sep 13, 2012	6.990	6.998	6.966	6.998	116,869	+0.02(+0.29%)
Sep 12, 2012	6.966	6.978	6.951	6.978	100,639	+0.00(+0.06%)
Sep 11, 2012	6.982	6.982	6.942	6.974	106,869	-0.01(-0.11%)
Sep 10, 2012	6.978	6.982	6.950	6.982	67,416	+0.00(+0.00%)
Sep 07, 2012	7.006	7.006	6.918	6.982	107,622	-0.01(-0.17%)
Sep 06, 2012	7.014	7.014	6.938	6.994	132,240	-0.01(-0.17%)
Sep 05, 2012	7.030	7.030	6.978	7.006	105,977	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.