Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.196	6.196	6.118	6.178	365,795	+0.01(+0.23%)
Sep 29, 2010	6.132	6.164	6.121	6.164	267,597	+0.01(+0.23%)
Sep 28, 2010	6.114	6.150	6.114	6.150	214,235	+0.01(+0.18%)
Sep 27, 2010	6.121	6.139	6.065	6.139	340,647	-0.00(-0.00%)
Sep 24, 2010	6.114	6.157	6.114	6.139	179,748	+0.01(+0.23%)
Sep 23, 2010	6.111	6.125	6.086	6.125	215,886	+0.00(+0.00%)
Sep 22, 2010	6.125	6.125	6.090	6.125	340,463	+0.01(+0.12%)
Sep 21, 2010	6.104	6.118	6.083	6.118	509,507	+0.01(+0.17%)
Sep 20, 2010	6.083	6.114	6.072	6.107	248,199	+0.04(+0.58%)
Sep 17, 2010	6.072	6.083	6.051	6.072	180,991	+0.02(+0.41%)
Sep 15, 2010	6.083	6.086	6.012	6.048	372,161	-0.04(-0.69%)
Sep 14, 2010	6.076	6.093	6.055	6.090	265,519	+0.00(+0.06%)
Sep 13, 2010	6.093	6.097	6.072	6.086	327,636	+0.00(+0.00%)
Sep 10, 2010	6.076	6.090	6.069	6.086	437,876	+0.01(+0.23%)
Sep 09, 2010	6.048	6.072	6.048	6.072	134,203	+0.03(+0.52%)
Sep 08, 2010	6.044	6.058	6.037	6.041	149,906	-0.02(-0.29%)
Sep 07, 2010	5.970	6.062	5.960	6.058	197,912	-0.00(-0.06%)
Sep 03, 2010	6.030	6.062	6.026	6.062	170,532	+0.04(+0.70%)
Sep 02, 2010	6.041	6.062	6.002	6.019	260,712	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.