Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.456 5.473 5.412 5.466 100,761 +0.04(+0.68%)
Sep 29, 2009 5.450 5.463 5.414 5.429 92,433 +0.01(+0.12%)
Sep 28, 2009 5.450 5.463 5.399 5.423 124,469 +0.02(+0.31%)
Sep 25, 2009 5.328 5.414 5.328 5.406 158,495 +0.03(+0.50%)
Sep 24, 2009 5.456 5.456 5.374 5.379 122,313 -0.04(-0.81%)
Sep 23, 2009 5.389 5.429 5.389 5.423 219,942 +0.03(+0.63%)
Sep 22, 2009 5.386 5.412 5.372 5.389 266,952 +0.01(+0.25%)
Sep 21, 2009 5.359 5.415 5.359 5.375 200,510 -0.03(-0.62%)
Sep 18, 2009 5.419 5.423 5.375 5.409 129,653 +0.01(+0.25%)
Sep 17, 2009 5.402 5.423 5.369 5.396 198,328 +0.01(+0.24%)
Sep 16, 2009 5.355 5.412 5.355 5.383 221,415 +0.03(+0.48%)
Sep 15, 2009 5.295 5.369 5.295 5.357 158,067 +0.05(+0.99%)
Sep 14, 2009 5.295 5.318 5.273 5.305 94,443 +0.00(+0.06%)
Sep 11, 2009 5.305 5.348 5.291 5.301 134,582 -0.00(-0.06%)
Sep 10, 2009 5.258 5.306 5.237 5.305 138,145 +0.07(+1.29%)
Sep 09, 2009 5.197 5.268 5.173 5.237 203,212 +0.01(+0.19%)
Sep 08, 2009 5.220 5.252 5.194 5.227 118,899 -0.01(-0.13%)
Sep 04, 2009 5.224 5.247 5.214 5.234 263,202 -0.00(-0.06%)
Sep 03, 2009 5.183 5.237 5.183 5.237 146,134 +0.05(+1.04%)
Sep 02, 2009 5.143 5.183 5.119 5.183 134,938 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.