Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.129 4.199 4.061 4.183 283,454 +0.17(+4.19%)
Sep 29, 2008 4.432 4.439 4.007 4.014 471,717 -0.47(-10.51%)
Sep 26, 2008 4.523 4.527 4.388 4.486 0 -0.07(-1.48%)
Sep 25, 2008 4.482 4.566 4.462 4.553 163,622 +0.08(+1.81%)
Sep 24, 2008 4.445 4.489 4.445 4.472 207,044 +0.02(+0.45%)
Sep 23, 2008 4.543 4.543 4.418 4.452 130,495 -0.08(-1.71%)
Sep 22, 2008 4.529 4.533 4.459 4.529 167,417 -0.05(-1.03%)
Sep 19, 2008 4.378 4.654 4.364 4.577 0 +0.28(+6.59%)
Sep 18, 2008 4.378 4.378 4.162 4.294 433,061 -0.07(-1.62%)
Sep 17, 2008 4.620 4.627 4.314 4.364 426,899 -0.36(-7.56%)
Sep 16, 2008 4.752 4.758 4.681 4.721 274,742 -0.11(-2.30%)
Sep 15, 2008 4.934 4.934 4.795 4.833 489,240 -0.13(-2.71%)
Sep 12, 2008 4.950 4.974 4.930 4.967 131,418 -0.01(-0.14%)
Sep 11, 2008 4.987 4.987 4.944 4.974 166,223 -0.03(-0.67%)
Sep 10, 2008 5.062 5.062 4.957 5.008 97,127 -0.04(-0.87%)
Sep 09, 2008 5.058 5.060 4.974 5.051 140,077 +0.01(+0.13%)
Sep 08, 2008 5.041 5.078 5.013 5.045 102,921 +0.03(+0.60%)
Sep 05, 2008 4.977 5.014 4.954 5.014 0 +0.01(+0.13%)
Sep 04, 2008 5.024 5.024 4.991 5.008 92,406 -0.04(-0.87%)
Sep 03, 2008 5.038 5.051 5.018 5.051 143,932 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.