Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.948	5.961	5.864	5.887	187,942	-0.06(-1.02%)
Sep 28, 2006	5.904	5.951	5.881	5.948	225,055	+0.04(+0.74%)
Sep 27, 2006	5.860	5.904	5.860	5.904	218,820	+0.04(+0.63%)
Sep 26, 2006	5.844	5.894	5.820	5.867	266,919	+0.04(+0.69%)
Sep 25, 2006	5.783	5.830	5.763	5.827	203,381	+0.04(+0.76%)
Sep 22, 2006	5.749	5.786	5.749	5.783	254,152	+0.00(+0.06%)
Sep 21, 2006	5.786	5.790	5.746	5.780	190,911	-0.01(-0.12%)
Sep 20, 2006	5.786	5.799	5.753	5.786	135,983	-0.04(-0.69%)
Sep 19, 2006	5.796	5.827	5.796	5.827	203,975	+0.01(+0.12%)
Sep 18, 2006	5.803	5.820	5.796	5.820	183,488	+0.03(+0.52%)
Sep 15, 2006	5.820	5.820	5.786	5.790	243,167	-0.03(-0.46%)
Sep 14, 2006	5.817	5.823	5.807	5.817	142,515	+0.00(+0.00%)
Sep 13, 2006	5.796	5.817	5.780	5.817	190,911	+0.02(+0.29%)
Sep 12, 2006	5.783	5.800	5.769	5.800	181,113	+0.01(+0.17%)
Sep 11, 2006	5.783	5.793	5.763	5.790	127,373	+0.01(+0.12%)
Sep 08, 2006	5.776	5.793	5.773	5.783	148,750	+0.00(+0.00%)
Sep 07, 2006	5.786	5.790	5.769	5.783	107,480	-0.01(-0.12%)
Sep 06, 2006	5.786	5.803	5.769	5.790	196,255	+0.00(+0.00%)
Sep 05, 2006	5.800	5.803	5.769	5.790	278,795	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.