Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.62 18.82 17.86 17.89 719,085 -1.05(-5.57%)
Sep 29, 2011 18.76 19.12 18.31 18.95 549,772 +0.64(+3.52%)
Sep 28, 2011 18.83 19.05 18.23 18.31 912,169 -0.48(-2.57%)
Sep 27, 2011 19.27 19.56 18.61 18.79 842,888 -0.04(-0.19%)
Sep 26, 2011 18.42 18.93 17.83 18.82 730,465 +0.61(+3.34%)
Sep 23, 2011 17.49 18.65 17.34 18.22 549,529 +0.70(+3.98%)
Sep 22, 2011 17.61 18.18 17.13 17.52 887,409 -0.92(-4.99%)
Sep 21, 2011 18.87 19.06 18.39 18.44 947,576 -0.51(-2.69%)
Sep 20, 2011 20.08 20.08 18.95 18.95 792,686 -1.04(-5.19%)
Sep 19, 2011 19.75 20.26 19.66 19.99 602,245 -0.23(-1.15%)
Sep 16, 2011 20.63 20.69 19.78 20.22 673,517 -0.34(-1.65%)
Sep 15, 2011 20.12 20.63 19.73 20.56 459,073 +0.61(+3.05%)
Sep 14, 2011 19.33 20.28 18.71 19.95 399,189 +0.75(+3.91%)
Sep 13, 2011 19.00 19.51 18.94 19.20 414,598 +0.25(+1.32%)
Sep 12, 2011 18.37 18.98 18.33 18.95 561,560 +0.13(+0.66%)
Sep 09, 2011 18.61 18.99 18.45 18.82 784,959 -0.01(-0.05%)
Sep 08, 2011 19.39 19.66 18.75 18.83 463,078 -0.70(-3.57%)
Sep 07, 2011 19.10 19.81 18.91 19.53 510,986 +0.77(+4.10%)
Sep 06, 2011 17.97 18.79 17.97 18.76 1,110,398 +0.10(+0.53%)
Sep 02, 2011 18.88 18.91 18.45 18.66 897,983 -0.66(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.