Indicators

BlackRock (NY: BLK )

764.09 -9.34 (-1.21%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	102.61	104.28	101.62	101.99	440,912	-0.62(-0.60%)
Sep 28, 2006	102.50	103.19	101.34	102.61	93,938	+0.40(+0.40%)
Sep 27, 2006	101.31	103.06	101.20	102.20	151,353	+0.25(+0.25%)
Sep 26, 2006	100.72	102.32	100.35	101.95	122,426	+1.40(+1.39%)
Sep 25, 2006	99.52	100.76	98.73	100.55	79,767	+1.71(+1.73%)
Sep 22, 2006	98.70	99.17	98.16	98.84	75,530	-0.05(-0.05%)
Sep 21, 2006	99.47	100.03	98.46	98.89	117,021	-0.41(-0.41%)
Sep 20, 2006	100.21	101.27	98.29	99.30	258,586	-0.06(-0.06%)
Sep 19, 2006	99.05	99.70	98.04	99.36	350,772	-0.94(-0.94%)
Sep 18, 2006	101.39	101.95	99.61	100.31	235,211	-1.00(-0.99%)
Sep 15, 2006	100.55	101.87	100.41	101.31	177,066	+1.44(+1.44%)
Sep 14, 2006	98.50	100.11	98.24	99.87	194,013	+1.38(+1.40%)
Sep 13, 2006	92.73	98.74	91.76	98.49	476,997	+5.93(+6.41%)
Sep 12, 2006	90.36	92.92	90.21	92.56	379,844	+2.27(+2.51%)
Sep 11, 2006	90.87	90.93	89.50	90.29	150,915	-0.75(-0.83%)
Sep 08, 2006	90.48	91.31	90.02	91.04	285,760	+0.57(+0.63%)
Sep 07, 2006	91.20	91.20	90.22	90.48	149,016	-0.73(-0.80%)
Sep 06, 2006	91.12	91.45	90.46	91.20	146,678	+0.08(+0.09%)
Sep 05, 2006	90.99	91.52	90.26	91.12	147,262	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.