Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 49.37 50.62 49.19 50.30 180,718 +1.01(+2.04%)
Sep 29, 2004 49.52 49.52 49.04 49.30 254,495 -0.23(-0.46%)
Sep 28, 2004 49.89 49.89 49.21 49.52 205,408 -0.37(-0.74%)
Sep 27, 2004 50.18 50.24 49.51 49.89 91,747 -0.39(-0.78%)
Sep 24, 2004 50.09 50.65 50.09 50.28 58,583 +0.20(+0.40%)
Sep 23, 2004 50.25 50.49 49.97 50.08 63,989 -0.27(-0.53%)
Sep 22, 2004 50.91 50.95 50.31 50.35 50,840 -0.56(-1.10%)
Sep 21, 2004 51.15 51.32 50.85 50.91 87,364 -0.24(-0.47%)
Sep 20, 2004 50.86 51.34 50.86 51.15 95,399 +0.12(+0.24%)
Sep 17, 2004 50.97 52.02 50.97 51.03 86,195 -0.12(-0.23%)
Sep 16, 2004 50.84 51.68 50.84 51.15 125,933 +0.20(+0.39%)
Sep 15, 2004 50.82 51.19 50.56 50.95 94,084 +0.05(+0.11%)
Sep 14, 2004 50.80 51.45 50.73 50.89 93,208 +0.10(+0.19%)
Sep 13, 2004 50.52 51.82 50.52 50.80 186,854 +0.42(+0.83%)
Sep 10, 2004 49.28 50.87 49.28 50.38 343,613 +0.71(+1.42%)
Sep 09, 2004 50.52 50.52 49.24 49.67 358,807 -1.66(-3.23%)
Sep 08, 2004 51.23 51.68 51.10 51.33 119,212 +0.12(+0.23%)
Sep 07, 2004 51.34 51.64 51.17 51.21 105,626 -0.05(-0.09%)
Sep 03, 2004 50.52 51.29 50.46 51.26 109,132 +0.62(+1.22%)
Sep 02, 2004 50.36 50.76 50.36 50.65 52,593 +0.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.