Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.015 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.63 10.63 10.46 10.51 291,423 -0.08(-0.75%)
Aug 30, 2021 10.37 10.64 10.33 10.59 320,974 +0.23(+2.18%)
Aug 27, 2021 10.35 10.54 10.33 10.37 238,047 +0.03(+0.32%)
Aug 26, 2021 10.33 10.37 10.30 10.33 146,059 +0.00(+0.00%)
Aug 25, 2021 10.33 10.36 10.28 10.33 218,794 +0.03(+0.32%)
Aug 24, 2021 10.26 10.32 10.24 10.30 123,818 +0.09(+0.85%)
Aug 23, 2021 10.28 10.35 10.21 10.21 192,694 -0.04(-0.39%)
Aug 20, 2021 10.17 10.30 10.17 10.25 170,385 +0.11(+1.11%)
Aug 19, 2021 10.20 10.26 10.13 10.14 350,487 -0.12(-1.17%)
Aug 18, 2021 10.41 10.47 10.24 10.26 437,939 -0.14(-1.34%)
Aug 17, 2021 10.50 10.53 10.36 10.40 398,547 -0.08(-0.76%)
Aug 16, 2021 10.61 10.66 10.48 10.48 930,398 -0.21(-1.94%)
Aug 13, 2021 10.73 10.77 10.68 10.69 280,484 -0.01(-0.12%)
Aug 12, 2021 10.71 10.76 10.65 10.70 255,426 -0.01(-0.06%)
Aug 11, 2021 10.72 10.73 10.66 10.71 151,879 -0.03(-0.31%)
Aug 10, 2021 10.74 10.74 10.65 10.74 194,632 +0.00(+0.00%)
Aug 09, 2021 10.61 10.74 10.61 10.74 276,254 +0.12(+1.12%)
Aug 06, 2021 10.60 10.67 10.58 10.62 168,014 +0.01(+0.06%)
Aug 05, 2021 10.60 10.65 10.60 10.61 160,293 +0.03(+0.25%)
Aug 04, 2021 10.61 10.65 10.56 10.59 159,401 -0.01(-0.12%)
Aug 03, 2021 10.58 10.61 10.53 10.60 137,097 +0.01(+0.12%)
Aug 02, 2021 10.53 10.66 10.53 10.59 223,978 +0.06(+0.56%)
Jul 30, 2021 10.58 10.58 10.51 10.53 105,642 +0.00(+0.00%)
Jul 29, 2021 10.53 10.55 10.51 10.53 109,291 -0.01(-0.12%)
Jul 28, 2021 10.43 10.60 10.43 10.54 100,476 +0.11(+1.07%)
Jul 27, 2021 10.49 10.50 10.43 10.43 79,758 -0.09(-0.81%)
Jul 26, 2021 10.50 10.60 10.50 10.52 154,443 -0.02(-0.19%)
Jul 23, 2021 10.60 10.61 10.51 10.54 100,629 -0.03(-0.31%)
Jul 22, 2021 10.56 10.62 10.46 10.57 140,499 +0.01(+0.13%)
Jul 21, 2021 10.43 10.57 10.34 10.56 131,993 +0.18(+1.71%)
Jul 20, 2021 10.12 10.38 10.10 10.38 171,295 +0.32(+3.14%)
Jul 19, 2021 10.43 10.43 10.02 10.06 467,920 -0.38(-3.59%)
Jul 16, 2021 10.48 10.67 10.42 10.44 197,832 -0.03(-0.32%)
Jul 15, 2021 10.60 10.66 10.46 10.47 203,394 -0.09(-0.82%)
Jul 14, 2021 10.61 10.61 10.54 10.56 174,363 +0.01(+0.12%)
Jul 13, 2021 10.58 10.62 10.46 10.54 307,599 +0.01(+0.06%)
Jul 12, 2021 10.51 10.63 10.48 10.54 389,554 +0.05(+0.48%)
Jul 09, 2021 10.45 10.50 10.43 10.49 318,483 +0.05(+0.51%)
Jul 08, 2021 10.43 10.45 10.41 10.43 283,592 -0.02(-0.19%)
Jul 07, 2021 10.45 10.45 10.39 10.45 316,234 +0.07(+0.63%)
Jul 06, 2021 10.36 10.45 10.26 10.39 532,818 +0.15(+1.46%)
Jul 02, 2021 10.16 10.28 10.15 10.24 172,511 +0.08(+0.77%)
Jul 01, 2021 10.12 10.21 10.09 10.16 233,733 +0.01(+0.06%)
Jun 30, 2021 10.17 10.18 10.09 10.15 184,280 +0.02(+0.19%)
Jun 29, 2021 10.13 10.18 10.10 10.13 94,757 +0.03(+0.32%)
Jun 28, 2021 10.15 10.20 10.07 10.10 173,186 -0.01(-0.13%)
Jun 25, 2021 10.20 10.23 10.09 10.11 199,888 -0.12(-1.21%)
Jun 24, 2021 10.15 10.29 10.15 10.24 190,756 +0.10(+1.03%)
Jun 23, 2021 10.12 10.20 10.09 10.13 107,046 +0.00(+0.02%)
Jun 22, 2021 10.09 10.17 10.09 10.13 119,309 +0.04(+0.37%)
Jun 21, 2021 10.15 10.18 10.07 10.09 141,562 -0.03(-0.26%)
Jun 18, 2021 10.13 10.15 10.10 10.12 138,141 -0.01(-0.06%)
Jun 17, 2021 10.15 10.18 10.09 10.13 131,025 -0.07(-0.70%)
Jun 16, 2021 10.23 10.24 10.17 10.20 105,603 -0.07(-0.64%)
Jun 15, 2021 10.24 10.28 10.20 10.26 121,273 -0.03(-0.26%)
Jun 14, 2021 10.25 10.30 10.19 10.29 338,439 +0.06(+0.63%)
Jun 11, 2021 10.12 10.28 10.10 10.23 200,493 +0.14(+1.34%)
Jun 10, 2021 10.20 10.24 10.08 10.09 353,733 -0.11(-1.07%)
Jun 09, 2021 10.26 10.29 10.16 10.20 188,260 +0.00(+0.00%)
Jun 08, 2021 10.26 10.30 10.14 10.20 231,307 +0.01(+0.13%)
Jun 07, 2021 10.08 10.22 10.05 10.19 315,733 +0.08(+0.83%)
Jun 04, 2021 10.01 10.12 10.00 10.10 143,351 +0.10(+1.03%)
Jun 03, 2021 10.00 10.10 10.00 10.00 234,858 -0.03(-0.26%)
Jun 02, 2021 10.02 10.08 10.00 10.03 195,750 +0.01(+0.06%)
Jun 01, 2021 10.04 10.06 10.00 10.02 182,688 -0.01(-0.13%)
May 28, 2021 10.04 10.05 9.968 10.03 172,690 -0.01(-0.13%)
May 27, 2021 10.01 10.05 10.01 10.05 122,077 +0.02(+0.19%)
May 26, 2021 10.01 10.03 9.948 10.03 156,532 +0.01(+0.13%)
May 25, 2021 9.994 10.01 9.942 10.01 111,999 +0.07(+0.71%)
May 24, 2021 9.865 9.981 9.865 9.942 150,101 +0.10(+0.98%)
May 21, 2021 9.955 9.955 9.787 9.845 148,379 -0.04(-0.39%)
May 20, 2021 9.871 9.936 9.852 9.884 152,829 +0.03(+0.26%)
May 19, 2021 9.871 9.936 9.748 9.858 139,612 +0.00(+0.00%)
May 18, 2021 9.936 9.936 9.832 9.858 164,263 -0.06(-0.65%)
May 17, 2021 9.981 9.987 9.897 9.923 161,033 -0.02(-0.19%)
May 14, 2021 9.968 9.968 9.871 9.942 242,183 -0.02(-0.19%)
May 13, 2021 9.800 9.968 9.800 9.961 276,464 +0.10(+1.04%)
May 12, 2021 9.948 9.948 9.712 9.859 312,680 -0.09(-0.90%)
May 11, 2021 9.885 9.974 9.865 9.948 222,776 +0.05(+0.52%)
May 10, 2021 9.859 9.980 9.833 9.897 327,284 +0.07(+0.71%)
May 07, 2021 9.827 9.846 9.770 9.827 228,381 +0.04(+0.39%)
May 06, 2021 9.827 9.827 9.776 9.789 225,897 -0.01(-0.07%)
May 05, 2021 9.795 9.827 9.770 9.795 234,929 +0.03(+0.33%)
May 04, 2021 9.821 9.827 9.744 9.763 233,859 +0.02(+0.20%)
May 03, 2021 9.802 9.821 9.744 9.744 256,823 -0.04(-0.39%)
Apr 30, 2021 9.782 9.802 9.757 9.782 174,148 +0.04(+0.39%)
Apr 29, 2021 9.744 9.770 9.712 9.744 90,741 -0.01(-0.13%)
Apr 28, 2021 9.795 9.802 9.719 9.757 177,759 -0.02(-0.20%)
Apr 27, 2021 9.738 9.795 9.731 9.776 122,232 +0.07(+0.72%)
Apr 26, 2021 9.725 9.770 9.680 9.706 221,066 +0.01(+0.07%)
Apr 23, 2021 9.687 9.712 9.642 9.699 119,491 +0.04(+0.46%)
Apr 22, 2021 9.610 9.655 9.610 9.655 96,099 +0.05(+0.53%)
Apr 21, 2021 9.546 9.655 9.540 9.604 139,534 +0.04(+0.40%)
Apr 20, 2021 9.501 9.706 9.489 9.565 266,048 +0.08(+0.81%)
Apr 19, 2021 9.559 9.623 9.482 9.489 303,885 -0.08(-0.87%)
Apr 16, 2021 9.719 9.719 9.514 9.572 224,262 -0.15(-1.51%)
Apr 15, 2021 9.693 9.742 9.671 9.719 231,732 +0.04(+0.39%)
Apr 14, 2021 9.662 9.706 9.643 9.681 345,828 +0.01(+0.13%)
Apr 13, 2021 9.668 9.700 9.624 9.668 243,697 -0.02(-0.20%)
Apr 12, 2021 9.700 9.770 9.675 9.687 269,374 -0.01(-0.13%)
Apr 09, 2021 9.681 9.751 9.668 9.700 241,009 +0.04(+0.46%)
Apr 08, 2021 9.650 9.675 9.498 9.656 185,167 +0.01(+0.07%)
Apr 07, 2021 9.643 9.675 9.574 9.650 205,500 +0.00(+0.00%)
Apr 06, 2021 9.523 9.668 9.510 9.650 182,279 +0.14(+1.46%)
Apr 05, 2021 9.517 9.517 9.403 9.510 221,391 -0.01(-0.13%)
Apr 01, 2021 9.605 9.643 9.454 9.523 306,681 -0.02(-0.20%)
Mar 31, 2021 9.466 9.700 9.447 9.542 223,736 +0.11(+1.14%)
Mar 30, 2021 9.403 9.435 9.353 9.435 85,168 +0.09(+1.01%)
Mar 29, 2021 9.365 9.466 9.334 9.340 180,831 -0.08(-0.87%)
Mar 26, 2021 9.416 9.454 9.334 9.422 101,435 +0.07(+0.74%)
Mar 25, 2021 9.443 9.466 9.337 9.353 113,117 -0.07(-0.74%)
Mar 24, 2021 9.416 9.473 9.390 9.422 54,194 +0.00(+0.00%)
Mar 23, 2021 9.428 9.498 9.397 9.422 113,555 -0.08(-0.80%)
Mar 22, 2021 9.447 9.548 9.390 9.498 91,922 +0.08(+0.80%)
Mar 19, 2021 9.353 9.454 9.346 9.422 97,004 +0.08(+0.88%)
Mar 18, 2021 9.466 9.492 9.315 9.340 159,070 -0.13(-1.40%)
Mar 17, 2021 9.473 9.485 9.372 9.473 117,619 -0.02(-0.20%)
Mar 16, 2021 9.593 9.593 9.435 9.492 154,271 -0.03(-0.27%)
Mar 15, 2021 9.474 9.568 9.468 9.518 301,563 +0.06(+0.59%)
Mar 12, 2021 9.424 9.524 9.424 9.461 163,750 +0.04(+0.40%)
Mar 11, 2021 9.411 9.499 9.395 9.424 118,272 +0.03(+0.27%)
Mar 10, 2021 9.349 9.411 9.349 9.399 95,362 +0.05(+0.54%)
Mar 09, 2021 9.374 9.493 9.349 9.349 207,173 -0.01(-0.07%)
Mar 08, 2021 9.218 9.380 9.218 9.355 95,606 +0.14(+1.49%)
Mar 05, 2021 9.193 9.343 9.193 9.218 105,862 +0.02(+0.20%)
Mar 04, 2021 9.330 9.386 9.168 9.199 154,430 -0.16(-1.67%)
Mar 03, 2021 9.374 9.386 9.349 9.355 92,013 +0.01(+0.07%)
Mar 02, 2021 9.224 9.386 9.224 9.349 168,709 +0.13(+1.36%)
Mar 01, 2021 9.255 9.305 9.211 9.224 142,371 +0.01(+0.07%)
Feb 26, 2021 9.324 9.324 9.107 9.218 150,797 -0.07(-0.74%)
Feb 25, 2021 9.255 9.355 9.161 9.286 290,164 -0.06(-0.67%)
Feb 24, 2021 9.255 9.374 9.218 9.349 461,140 +0.09(+1.01%)
Feb 23, 2021 9.236 9.268 9.136 9.255 334,113 +0.04(+0.41%)
Feb 22, 2021 9.199 9.239 9.168 9.218 90,200 +0.03(+0.34%)
Feb 19, 2021 9.193 9.211 9.172 9.186 106,661 +0.03(+0.27%)
Feb 18, 2021 9.193 9.205 9.130 9.161 135,522 -0.01(-0.07%)
Feb 17, 2021 9.218 9.218 9.130 9.168 94,503 -0.02(-0.20%)
Feb 16, 2021 9.199 9.211 9.130 9.186 113,232 -0.01(-0.14%)
Feb 12, 2021 9.211 9.255 9.180 9.199 93,388 -0.01(-0.14%)
Feb 11, 2021 9.218 9.224 9.092 9.211 113,972 -0.01(-0.07%)
Feb 10, 2021 9.268 9.355 9.148 9.218 213,520 -0.04(-0.48%)
Feb 09, 2021 9.244 9.281 9.213 9.262 224,180 +0.02(+0.20%)
Feb 08, 2021 9.250 9.342 9.188 9.244 363,790 -0.01(-0.07%)
Feb 05, 2021 9.188 9.250 9.163 9.250 133,179 +0.07(+0.74%)
Feb 04, 2021 9.157 9.188 9.145 9.182 244,936 +0.03(+0.34%)
Feb 03, 2021 9.120 9.163 9.106 9.151 334,321 +0.03(+0.34%)
Feb 02, 2021 9.021 9.181 9.021 9.120 152,530 +0.09(+1.03%)
Feb 01, 2021 9.002 9.083 8.933 9.027 304,976 +0.09(+0.97%)
Jan 29, 2021 9.009 9.009 8.885 8.940 110,066 -0.02(-0.28%)
Jan 28, 2021 8.897 8.971 8.894 8.965 145,734 +0.10(+1.12%)
Jan 27, 2021 8.879 8.934 8.841 8.866 155,499 -0.02(-0.21%)
Jan 26, 2021 8.934 8.942 8.872 8.885 185,374 -0.01(-0.14%)
Jan 25, 2021 8.934 8.965 8.860 8.897 192,708 -0.04(-0.48%)
Jan 22, 2021 8.934 8.959 8.916 8.940 132,532 +0.01(+0.14%)
Jan 21, 2021 8.965 8.992 8.916 8.928 143,384 -0.09(-0.96%)
Jan 20, 2021 8.965 9.058 8.965 9.015 170,836 +0.06(+0.69%)
Jan 19, 2021 8.848 9.008 8.848 8.953 163,320 +0.14(+1.62%)
Jan 15, 2021 8.965 8.990 8.761 8.811 239,366 -0.13(-1.45%)
Jan 14, 2021 8.897 8.965 8.860 8.940 162,376 +0.01(+0.13%)
Jan 13, 2021 8.960 8.984 8.893 8.929 199,261 +0.01(+0.14%)
Jan 12, 2021 8.868 8.935 8.837 8.917 82,313 +0.09(+1.04%)
Jan 11, 2021 8.874 8.911 8.813 8.825 162,072 -0.07(-0.76%)
Jan 08, 2021 8.917 8.953 8.843 8.892 178,760 -0.02(-0.27%)
Jan 07, 2021 8.886 8.996 8.877 8.917 155,361 +0.05(+0.55%)
Jan 06, 2021 8.813 8.904 8.813 8.868 212,856 +0.06(+0.63%)
Jan 05, 2021 8.813 8.868 8.758 8.813 154,208 +0.02(+0.21%)
Jan 04, 2021 8.745 8.813 8.666 8.794 264,897 +0.03(+0.35%)
Dec 31, 2020 8.764 8.764 8.764 152,920 -0.02(-0.28%)
Dec 30, 2020 8.776 8.874 8.776 8.788 152,920 +0.01(+0.07%)
Dec 29, 2020 8.739 8.788 8.725 8.782 108,467 +0.07(+0.77%)
Dec 28, 2020 8.672 8.837 8.660 8.715 333,897 +0.02(+0.28%)
Dec 24, 2020 8.751 8.751 8.666 8.690 115,688 +0.00(+0.00%)
Dec 23, 2020 8.813 8.813 8.660 8.690 389,375 -0.08(-0.91%)
Dec 22, 2020 8.703 8.831 8.672 8.770 167,352 +0.03(+0.35%)
Dec 21, 2020 8.721 8.782 8.715 8.739 173,128 -0.06(-0.70%)
Dec 18, 2020 8.831 8.856 8.782 8.800 79,903 -0.03(-0.35%)
Dec 17, 2020 8.733 8.904 8.709 8.831 144,101 +0.06(+0.70%)
Dec 16, 2020 8.843 8.880 8.629 8.770 207,195 -0.15(-1.65%)
Dec 15, 2020 8.893 8.977 8.808 8.917 330,156 +0.10(+1.10%)
Dec 14, 2020 8.917 8.917 8.802 8.820 233,984 -0.04(-0.48%)
Dec 11, 2020 8.802 8.893 8.711 8.862 173,194 +0.01(+0.14%)
Dec 10, 2020 8.778 8.923 8.778 8.850 160,002 +0.07(+0.83%)
Dec 09, 2020 8.868 8.947 8.766 8.778 191,521 -0.04(-0.41%)
Dec 08, 2020 8.766 8.893 8.766 8.814 254,748 +0.07(+0.76%)
Dec 07, 2020 8.760 8.850 8.735 8.747 190,537 -0.01(-0.14%)
Dec 04, 2020 8.766 8.850 8.729 8.760 105,207 +0.03(+0.35%)
Dec 03, 2020 8.711 8.856 8.645 8.729 247,276 +0.00(+0.00%)
Dec 02, 2020 8.657 8.760 8.633 8.729 162,953 +0.08(+0.98%)
Dec 01, 2020 8.614 8.705 8.614 8.645 110,912 +0.04(+0.49%)
Nov 30, 2020 8.735 8.741 8.548 8.602 163,297 -0.10(-1.11%)
Nov 27, 2020 8.675 8.747 8.675 8.699 52,272 +0.06(+0.70%)
Nov 25, 2020 8.602 8.705 8.602 8.639 154,336 +0.05(+0.63%)
Nov 24, 2020 8.560 8.717 8.560 8.584 357,535 +0.02(+0.21%)
Nov 23, 2020 8.524 8.602 8.518 8.566 124,784 +0.05(+0.57%)
Nov 20, 2020 8.524 8.542 8.500 8.518 90,319 -0.01(-0.07%)
Nov 19, 2020 8.469 8.524 8.463 8.524 103,848 +0.02(+0.28%)
Nov 18, 2020 8.463 8.512 8.463 8.500 73,671 +0.00(+0.00%)
Nov 17, 2020 8.445 8.524 8.409 8.500 85,156 +0.01(+0.14%)
Nov 16, 2020 8.451 8.536 8.403 8.487 100,145 +0.04(+0.43%)
Nov 13, 2020 8.421 8.494 8.397 8.451 123,237 +0.07(+0.87%)
Nov 12, 2020 8.300 8.479 8.295 8.379 236,887 +0.05(+0.65%)
Nov 11, 2020 8.348 8.402 8.259 8.324 139,597 -0.01(-0.07%)
Nov 10, 2020 8.205 8.342 8.205 8.330 153,582 +0.13(+1.53%)
Nov 09, 2020 8.288 8.342 8.145 8.205 140,616 +0.02(+0.29%)
Nov 06, 2020 8.163 8.259 8.147 8.181 51,280 -0.03(-0.36%)
Nov 05, 2020 8.103 8.265 8.103 8.211 81,419 +0.11(+1.40%)
Nov 04, 2020 7.990 8.145 7.954 8.098 98,442 +0.11(+1.32%)
Nov 03, 2020 7.984 8.080 7.966 7.992 117,706 -0.02(-0.20%)
Nov 02, 2020 7.984 8.115 7.954 8.008 203,381 +0.00(+0.00%)
Oct 30, 2020 8.151 8.181 7.936 8.008 167,247 -0.10(-1.25%)
Oct 29, 2020 8.014 8.113 8.010 8.109 61,992 +0.04(+0.52%)
Oct 28, 2020 8.115 8.121 8.002 8.068 122,983 -0.08(-0.95%)
Oct 27, 2020 8.115 8.205 8.068 8.145 65,464 +0.07(+0.89%)
Oct 26, 2020 8.103 8.205 8.074 8.074 170,003 -0.09(-1.10%)
Oct 23, 2020 8.145 8.247 8.103 8.163 127,865 +0.01(+0.15%)
Oct 22, 2020 8.175 8.199 8.151 8.151 36,665 -0.02(-0.29%)
Oct 21, 2020 8.169 8.241 8.169 8.175 127,236 -0.04(-0.44%)
Oct 20, 2020 8.235 8.245 8.157 8.211 82,636 -0.05(-0.65%)
Oct 19, 2020 8.241 8.283 8.121 8.265 183,425 -0.01(-0.14%)
Oct 16, 2020 8.277 8.324 8.241 8.277 65,357 +0.00(+0.00%)
Oct 15, 2020 8.259 8.348 7.710 8.277 151,070 +0.01(+0.14%)
Oct 14, 2020 8.282 8.306 8.223 8.265 95,690 -0.04(-0.50%)
Oct 13, 2020 8.265 8.323 8.265 8.306 66,383 -0.01(-0.07%)
Oct 12, 2020 8.318 8.335 8.282 8.312 160,657 +0.00(+0.00%)
Oct 09, 2020 8.294 8.335 8.294 8.312 120,020 -0.01(-0.07%)
Oct 08, 2020 8.276 8.329 8.259 8.318 105,366 +0.05(+0.57%)
Oct 07, 2020 8.223 8.329 8.223 8.270 49,705 +0.05(+0.57%)
Oct 06, 2020 8.164 8.335 8.164 8.223 165,424 +0.05(+0.58%)
Oct 05, 2020 8.159 8.225 8.159 8.176 89,433 -0.02(-0.29%)
Oct 02, 2020 8.159 8.212 8.129 8.200 105,421 +0.02(+0.29%)
Oct 01, 2020 8.135 8.200 8.129 8.176 59,470 +0.09(+1.17%)
Sep 30, 2020 8.094 8.170 8.082 8.082 213,471 +0.03(+0.37%)
Sep 29, 2020 8.176 8.217 8.023 8.053 254,151 -0.17(-2.11%)
Sep 28, 2020 8.206 8.241 8.206 8.226 203,281 +0.05(+0.61%)
Sep 25, 2020 8.129 8.206 8.129 8.176 98,800 +0.02(+0.22%)
Sep 24, 2020 8.041 8.170 8.041 8.159 107,719 +0.00(+0.00%)
Sep 23, 2020 8.117 8.270 8.117 8.159 121,207 +0.04(+0.51%)
Sep 22, 2020 8.088 8.141 8.047 8.117 166,889 -0.03(-0.36%)
Sep 21, 2020 8.041 8.176 8.011 8.147 222,143 -0.01(-0.14%)
Sep 18, 2020 8.188 8.247 8.159 8.159 158,046 -0.04(-0.50%)
Sep 17, 2020 8.164 8.253 8.164 8.200 215,587 -0.04(-0.50%)
Sep 16, 2020 8.418 8.418 8.047 8.241 230,405 -0.09(-1.13%)
Sep 15, 2020 8.406 8.465 8.276 8.335 101,869 -0.04(-0.42%)
Sep 14, 2020 8.365 8.423 8.330 8.371 142,978 +0.01(+0.07%)
Sep 11, 2020 8.289 8.365 8.272 8.365 88,533 +0.05(+0.56%)
Sep 10, 2020 8.301 8.330 8.295 8.318 110,292 +0.03(+0.35%)
Sep 09, 2020 8.272 8.307 8.237 8.289 87,031 +0.05(+0.64%)
Sep 08, 2020 8.231 8.248 8.214 8.237 102,075 -0.02(-0.28%)
Sep 04, 2020 8.179 8.289 8.179 8.260 111,226 +0.07(+0.85%)
Sep 03, 2020 8.167 8.231 8.167 8.190 250,570 +0.02(+0.28%)
Sep 02, 2020 8.173 8.289 8.161 8.167 121,484 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.