Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.679 1.888 1.679 1.888 2,942 -0.24(-11.23%)
Aug 28, 2020 2.127 2.127 2.127 2.127 402 +0.04(+1.79%)
Aug 27, 2020 2.276 2.276 2.045 2.089 1,248 -0.19(-8.20%)
Aug 26, 2020 2.276 2.276 2.276 2.276 142 -0.06(-2.56%)
Aug 25, 2020 2.239 2.377 2.067 2.336 6,778 +0.09(+3.99%)
Aug 24, 2020 2.164 2.293 2.164 2.246 3,788 -0.13(-5.59%)
Aug 21, 2020 2.582 2.836 2.239 2.379 14,205 -0.06(-2.65%)
Aug 20, 2020 1.940 2.634 1.940 2.444 38,425 +0.42(+20.69%)
Aug 19, 2020 2.261 2.261 1.977 2.025 7,386 -0.04(-2.04%)
Aug 18, 2020 2.082 2.604 1.895 2.067 58,302 +0.45(+27.65%)
Aug 17, 2020 1.418 2.082 1.395 1.619 89,790 +0.26(+19.52%)
Aug 14, 2020 1.358 1.418 1.355 1.355 6,700 -0.03(-1.86%)
Aug 13, 2020 1.321 1.381 1.321 1.381 578 -0.00(-0.08%)
Aug 12, 2020 1.395 1.395 1.332 1.382 821 -0.03(-2.44%)
Aug 11, 2020 1.366 1.418 1.366 1.416 544 -0.08(-5.11%)
Aug 10, 2020 1.492 1.492 1.492 1.492 416 +0.03(+2.15%)
Aug 07, 2020 1.461 1.461 1.461 2 +0.00(+0.00%)
Aug 05, 2020 1.461 1.461 1.461 0 +0.03(+1.97%)
Aug 04, 2020 1.269 1.433 1.269 1.433 686 +0.02(+1.16%)
Jul 31, 2020 1.416 1.416 1.416 0 +0.07(+5.44%)
Jul 30, 2020 1.343 1.343 1.343 53 +0.00(+0.00%)
Jul 29, 2020 1.343 1.343 1.343 20 +0.00(+0.00%)
Jul 27, 2020 1.343 1.343 1.343 0 +0.07(+5.88%)
Jul 22, 2020 1.269 1.269 1.269 0 +0.00(+0.00%)
Jul 21, 2020 1.269 1.269 1.269 1.269 613 -0.07(-5.20%)
Jul 20, 2020 1.338 1.338 1.338 1.338 213 +0.08(+6.62%)
Jul 17, 2020 1.295 1.295 1.224 1.255 1,876 -0.13(-9.08%)
Jul 16, 2020 1.381 1.395 1.381 1.381 1,807 -0.01(-0.54%)
Jul 15, 2020 1.343 1.410 1.343 1.388 2,962 +0.04(+3.33%)
Jul 14, 2020 1.343 1.343 1.343 1.343 1,876 -0.03(-1.91%)
Jul 13, 2020 1.455 1.455 1.369 1.369 6,002 -0.06(-3.93%)
Jul 10, 2020 1.425 1.425 1.425 18 +0.00(+0.00%)
Jul 09, 2020 1.425 1.425 1.425 1.425 542 +0.15(+11.70%)
Jul 08, 2020 1.194 1.276 1.194 1.276 1,236 -0.01(-0.58%)
Jul 07, 2020 1.269 1.283 1.194 1.283 3,748 +0.00(+0.00%)
Jul 06, 2020 1.351 1.366 1.283 1.283 2,221 -0.14(-9.95%)
Jul 02, 2020 1.269 1.425 1.269 1.425 1,340 -0.07(-4.50%)
Jul 01, 2020 1.492 1.492 1.492 1.492 313 -0.07(-4.75%)
Jun 30, 2020 1.537 1.567 1.537 1.567 344 +0.01(+0.95%)
Jun 29, 2020 1.560 1.560 1.418 1.552 767 -0.01(-0.72%)
Jun 26, 2020 1.563 1.563 1.563 6 +0.00(+0.00%)
Jun 25, 2020 1.560 1.563 1.560 1.563 576 +0.15(+10.85%)
Jun 24, 2020 1.522 1.612 1.283 1.410 7,058 -0.12(-7.54%)
Jun 23, 2020 1.410 1.525 1.410 1.525 1,636 +0.03(+2.21%)
Jun 22, 2020 1.492 1.492 1.492 1.492 2,189 +0.08(+5.82%)
Jun 19, 2020 1.410 1.410 1.410 1.410 134 -0.30(-17.47%)
Jun 18, 2020 1.709 1.709 1.709 119 +0.00(+0.00%)
Jun 17, 2020 1.709 1.709 1.709 1.709 434 +0.01(+0.88%)
Jun 16, 2020 1.604 1.716 1.604 1.694 694 -0.02(-1.30%)
Jun 15, 2020 1.545 1.716 1.545 1.716 1,937 +0.37(+27.09%)
Jun 12, 2020 1.351 1.351 1.351 1 +0.00(+0.00%)
Jun 11, 2020 1.276 1.492 1.254 1.351 19,271 -0.30(-18.42%)
Jun 10, 2020 1.716 1.716 1.589 1.655 19,108 -0.05(-2.71%)
Jun 09, 2020 1.716 1.716 1.642 1.701 24,239 +0.00(+0.00%)
Jun 08, 2020 1.582 1.701 1.582 1.701 1,936 +0.12(+7.55%)
Jun 05, 2020 1.492 1.582 1.492 1.582 4,556 +0.00(+0.00%)
Jun 04, 2020 1.478 1.582 1.194 1.582 19,561 +0.17(+12.17%)
Jun 03, 2020 1.366 1.410 1.216 1.410 2,288 -0.04(-3.08%)
Jun 02, 2020 1.321 1.455 1.201 1.455 21,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.