Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0631 0.0631 0.0631 0 +0.00(+2.10%)
Aug 27, 2020 0.0618 0.0618 0.0618 0.0618 1,000 +0.01(+25.61%)
Aug 26, 2020 0.0480 0.0492 0.0480 0.0492 100,500 -0.00(-7.34%)
Aug 25, 2020 0.0531 0.0531 0.0531 0.0531 182 -0.01(-10.76%)
Aug 24, 2020 0.0595 0.0595 0.0595 0.0595 1,000 +0.00(+4.75%)
Aug 18, 2020 0.0568 0.0568 0.0568 0 -0.01(-13.28%)
Aug 17, 2020 0.0645 0.0655 0.0625 0.0655 14,988 -0.00(-5.07%)
Aug 11, 2020 0.0690 0.0690 0.0690 0 +0.00(+1.92%)
Aug 06, 2020 0.0677 0.0677 0.0677 0 +0.01(+13.40%)
Aug 04, 2020 0.0597 0.0597 0.0597 0 -0.00(-0.50%)
Jul 29, 2020 0.0600 0.0600 0.0600 0 -0.01(-10.85%)
Jul 28, 2020 0.0692 0.0693 0.0673 0.0673 40,000 -0.01(-15.77%)
Jul 27, 2020 0.0747 0.0799 0.0747 0.0799 16,000 +0.03(+61.09%)
Jul 22, 2020 0.0496 0.0496 0.0496 0 -0.00(-0.20%)
Jul 21, 2020 0.0497 0.0497 0.0497 0.0497 10,000 +0.01(+17.22%)
Jul 15, 2020 0.0424 0.0424 0.0424 0 +0.00(+0.00%)
Jul 14, 2020 0.0440 0.0454 0.0424 0.0424 141,500 -0.01(-11.85%)
Jul 09, 2020 0.0481 0.0481 0.0481 0 -0.04(-44.20%)
Jul 08, 2020 0.0862 0.0862 0.0862 0.0862 20,000 -0.02(-16.47%)
Jul 07, 2020 0.0417 0.1032 0.0417 0.1032 70,000 +0.06(+153.56%)
Jul 06, 2020 0.0407 0.0407 0.0407 0.0407 20,000 +0.03(+578.33%)
Jun 24, 2020 0.0060 0.0060 0.0060 0 -0.00(-30.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.