Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 27, 2019 0.1400 0.1800 0.1350 0.1800 39,000 +0.07(+63.64%)
Aug 26, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 21, 2019 0.1200 0.1200 0.1200 0.1200 4,111 -0.02(-14.29%)
Aug 20, 2019 0.1200 0.1400 0.1050 0.1400 330,276 +0.04(+40.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 3,334 +0.00(+0.00%)
Aug 13, 2019 0.0950 0.1100 0.0950 0.0950 14,111 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1050 0.0950 0.0950 26,500 -0.01(-9.52%)
Aug 09, 2019 0.1200 0.1200 0.1050 0.1050 6,165 -0.01(-12.50%)
Aug 06, 2019 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 17,000 +0.05(+157.14%)
Jul 30, 2019 0.0350 0.0350 0.0350 9 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 2,334 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0400 0.0300 0.0350 396,832 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 4,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.