Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.5658	0.5658	0.5658	151	+0.00(+0.00%)
Aug 29, 2019		0.5658	0.5658	0.5658	135	+0.00(+0.00%)
Aug 28, 2019	0.5522	0.5658	0.5522	0.5658	7,837	+0.04(+7.58%)
Aug 27, 2019		0.5259	0.5259	0.5259	71	+0.00(+0.00%)
Aug 26, 2019	0.5401	0.5401	0.5259	0.5259	3,823	-0.01(-2.63%)
Aug 23, 2019	0.5614	0.5894	0.5401	0.5401	4,502	-0.02(-3.79%)
Aug 22, 2019	0.7107	0.7107	0.5614	0.5614	8,663	-0.08(-12.23%)
Aug 21, 2019	0.5259	0.7107	0.3127	0.6396	2,833	-0.21(-25.00%)
Aug 20, 2019	0.6965	1.066	0.6752	0.8528	53,944	+0.21(+33.33%)
Aug 19, 2019	0.5828	0.6396	0.5757	0.6396	1,611	+0.07(+12.50%)
Aug 15, 2019		0.5685	0.5685	0.5685	0	+0.00(+0.00%)
Aug 14, 2019	0.6512	0.6512	0.5685	0.5685	1,712	-0.04(-6.98%)
Aug 13, 2019	0.6112	0.6112	0.6112	0.6112	140	-0.10(-14.00%)
Aug 12, 2019		0.7107	0.7107	0.7107	4	+0.00(+0.00%)
Aug 09, 2019	0.7107	0.7107	0.7107	0.7107	1,407	+0.09(+14.48%)
Aug 08, 2019	0.7107	0.7107	0.6208	0.6208	2,264	+0.17(+36.48%)
Aug 07, 2019		0.4548	0.4548	0.4548	225	+0.00(+0.00%)
Aug 06, 2019	0.5484	0.5484	0.4548	0.4548	1,971	-0.04(-8.57%)
Aug 05, 2019	0.6041	0.6041	0.4975	0.4975	3,613	-0.10(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.