Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.871 2.871 2.871 0 +0.00(+0.08%)
Aug 30, 2018 2.907 2.907 2.869 2.869 10,975 +0.03(+0.92%)
Aug 29, 2018 2.971 3.091 2.843 2.843 17,085 +0.00(+0.00%)
Aug 28, 2018 2.814 2.843 2.814 2.843 2,625 +0.06(+2.07%)
Aug 27, 2018 2.811 2.811 2.785 2.785 1,214 -0.06(-2.03%)
Aug 24, 2018 2.786 2.843 2.786 2.843 3,939 +0.05(+1.97%)
Aug 23, 2018 2.788 2.788 2.786 2.788 1,889 +0.00(+0.07%)
Aug 22, 2018 2.786 2.786 2.786 2.786 779 -0.06(-1.99%)
Aug 21, 2018 2.843 2.881 2.829 2.842 6,678 +0.06(+2.04%)
Aug 20, 2018 2.949 2.949 2.786 2.786 2,110 -0.15(-5.10%)
Aug 17, 2018 2.934 2.934 2.935 2 +0.00(+0.05%)
Aug 16, 2018 2.779 2.934 2.779 2.934 761 -0.09(-2.88%)
Aug 15, 2018 2.843 3.089 2.831 3.020 8,628 +0.11(+3.91%)
Aug 13, 2018 2.907 2.907 2.907 0 -0.15(-4.88%)
Aug 10, 2018 3.056 3.056 3.056 14 +0.00(+0.00%)
Aug 09, 2018 3.013 3.056 2.992 3.056 2,894 +0.11(+3.61%)
Aug 06, 2018 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 03, 2018 2.949 2.949 2.928 2.949 11,256 +0.14(+5.06%)
Aug 02, 2018 3.013 3.013 2.807 2.807 8,142 +0.00(+0.00%)
Aug 01, 2018 7 +0.00(+0.00%)
Jul 31, 2018 15 +0.00(+0.00%)
Jul 30, 2018 2.984 2.985 2.976 2.976 11,791 -0.01(-0.29%)
Jul 27, 2018 2.985 2.985 2.964 2.985 1,547 -0.09(-2.89%)
Jul 24, 2018 3.074 3.074 3.074 1 -0.05(-1.70%)
Jul 23, 2018 3.127 3.127 3.127 3.127 551 +0.13(+4.30%)
Jul 16, 2018 2.998 2.998 2.998 5 +0.01(+0.44%)
Jul 13, 2018 2.985 2.985 2.985 2.985 166 +0.00(+0.00%)
Jul 12, 2018 2.985 2.985 2.985 2.985 156 +0.00(+0.00%)
Jul 11, 2018 3.000 3.006 2.985 2.985 1,801 +0.04(+1.20%)
Jul 10, 2018 2.949 2.949 2.914 2.949 20,864 +0.09(+2.98%)
Jul 09, 2018 2.878 2.878 2.864 2.864 310 -0.23(-7.36%)
Jul 05, 2018 3.091 3.091 3.091 1 -0.14(-4.40%)
Jun 28, 2018 3.234 3.234 3.234 0 +0.00(+0.02%)
Jun 26, 2018 3.233 3.233 3.233 0 -0.06(-1.75%)
Jun 22, 2018 3.290 3.290 3.290 4 -0.09(-2.75%)
Jun 20, 2018 3.384 3.384 3.384 15 +0.00(+0.02%)
Jun 19, 2018 3.383 3.383 3.383 3.383 298 -0.00(-0.00%)
Jun 18, 2018 3.383 3.383 3.383 3.383 2,847 +0.00(+0.00%)
Jun 15, 2018 3.383 3.383 3.383 3.383 1,554 +0.00(+0.00%)
Jun 14, 2018 3.390 3.390 3.383 3.383 564 -0.10(-2.83%)
Jun 12, 2018 3.481 3.481 3.481 0 +0.02(+0.50%)
Jun 11, 2018 3.418 3.600 3.418 3.464 4,819 -0.04(-1.10%)
Jun 08, 2018 3.468 3.502 3.468 3.502 323 +0.06(+1.61%)
Jun 07, 2018 3.447 3.447 3.447 3.447 634 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.