Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.871 2.871 2.871 0 +0.00(+0.08%)
Aug 30, 2018 2.907 2.907 2.869 2.869 10,975 +0.03(+0.92%)
Aug 29, 2018 2.971 3.091 2.843 2.843 17,085 +0.00(+0.00%)
Aug 28, 2018 2.814 2.843 2.814 2.843 2,625 +0.06(+2.07%)
Aug 27, 2018 2.811 2.811 2.785 2.785 1,214 -0.06(-2.03%)
Aug 24, 2018 2.786 2.843 2.786 2.843 3,939 +0.05(+1.97%)
Aug 23, 2018 2.788 2.788 2.786 2.788 1,889 +0.00(+0.07%)
Aug 22, 2018 2.786 2.786 2.786 2.786 779 -0.06(-1.99%)
Aug 21, 2018 2.843 2.881 2.829 2.842 6,678 +0.06(+2.04%)
Aug 20, 2018 2.949 2.949 2.786 2.786 2,110 -0.15(-5.10%)
Aug 17, 2018 2.934 2.934 2.935 2 +0.00(+0.05%)
Aug 16, 2018 2.779 2.934 2.779 2.934 761 -0.09(-2.88%)
Aug 15, 2018 2.843 3.089 2.831 3.020 8,628 +0.11(+3.91%)
Aug 13, 2018 2.907 2.907 2.907 0 -0.15(-4.88%)
Aug 10, 2018 3.056 3.056 3.056 14 +0.00(+0.00%)
Aug 09, 2018 3.013 3.056 2.992 3.056 2,894 +0.11(+3.61%)
Aug 06, 2018 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 03, 2018 2.949 2.949 2.928 2.949 11,256 +0.14(+5.06%)
Aug 02, 2018 3.013 3.013 2.807 2.807 8,142 +0.00(+0.00%)
Aug 01, 2018 7 +0.00(+0.00%)
Jul 31, 2018 15 +0.00(+0.00%)
Jul 30, 2018 2.984 2.985 2.976 2.976 11,791 -0.01(-0.29%)
Jul 27, 2018 2.985 2.985 2.964 2.985 1,547 -0.09(-2.89%)
Jul 24, 2018 3.074 3.074 3.074 1 -0.05(-1.70%)
Jul 23, 2018 3.127 3.127 3.127 3.127 551 +0.13(+4.30%)
Jul 16, 2018 2.998 2.998 2.998 5 +0.01(+0.44%)
Jul 13, 2018 2.985 2.985 2.985 2.985 166 +0.00(+0.00%)
Jul 12, 2018 2.985 2.985 2.985 2.985 156 +0.00(+0.00%)
Jul 11, 2018 3.000 3.006 2.985 2.985 1,801 +0.04(+1.20%)
Jul 10, 2018 2.949 2.949 2.914 2.949 20,864 +0.09(+2.98%)
Jul 09, 2018 2.878 2.878 2.864 2.864 310 -0.23(-7.36%)
Jul 05, 2018 3.091 3.091 3.091 1 -0.14(-4.40%)
Jun 28, 2018 3.234 3.234 3.234 0 +0.00(+0.02%)
Jun 26, 2018 3.233 3.233 3.233 0 -0.06(-1.75%)
Jun 22, 2018 3.290 3.290 3.290 4 -0.09(-2.75%)
Jun 20, 2018 3.384 3.384 3.384 15 +0.00(+0.02%)
Jun 19, 2018 3.383 3.383 3.383 3.383 298 -0.00(-0.00%)
Jun 18, 2018 3.383 3.383 3.383 3.383 2,847 +0.00(+0.00%)
Jun 15, 2018 3.383 3.383 3.383 3.383 1,554 +0.00(+0.00%)
Jun 14, 2018 3.390 3.390 3.383 3.383 564 -0.10(-2.83%)
Jun 12, 2018 3.481 3.481 3.481 0 +0.02(+0.50%)
Jun 11, 2018 3.418 3.600 3.418 3.464 4,819 -0.04(-1.10%)
Jun 08, 2018 3.468 3.502 3.468 3.502 323 +0.06(+1.61%)
Jun 07, 2018 3.447 3.447 3.447 3.447 634 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.