Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Aug 28, 2017	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+3.45%)
Aug 21, 2017		0.0290	0.0290	0.0290	0	+0.00(+0.35%)
Aug 03, 2017		0.0289	0.0289	0.0289	0	-0.01(-17.43%)
Jul 27, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 21, 2017		0.0250	0.0250	0.0250	0	+0.00(+1.21%)
Jul 10, 2017		0.0247	0.0247	0.0247	0	-0.01(-29.23%)
Jul 07, 2017	0.0349	0.0349	0.0349	0.0349	300,000	+0.01(+58.64%)
Jul 03, 2017	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Jun 30, 2017		0.0220	0.0220	0.0220	0	+0.00(+2.33%)
Jun 22, 2017		0.0215	0.0215	0.0215	0	+0.00(+4.37%)
Jun 20, 2017		0.0206	0.0206	0.0206	0	-0.01(-26.43%)
Jun 12, 2017		0.0280	0.0280	0.0280	0	+0.01(+32.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.