Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.068 9.104 9.061 9.083 111,696 +0.01(+0.16%)
Aug 30, 2017 9.090 9.090 9.061 9.068 110,924 +0.00(+0.00%)
Aug 29, 2017 9.018 9.097 9.018 9.068 103,447 +0.06(+0.64%)
Aug 28, 2017 9.004 9.039 9.004 9.011 86,724 -0.02(-0.24%)
Aug 25, 2017 9.025 9.043 8.997 9.033 165,572 -0.03(-0.32%)
Aug 24, 2017 9.068 9.068 9.018 9.061 112,554 -0.01(-0.16%)
Aug 23, 2017 9.061 9.076 9.040 9.076 87,952 +0.05(+0.56%)
Aug 22, 2017 9.040 9.054 9.018 9.025 51,812 -0.01(-0.13%)
Aug 21, 2017 9.008 9.037 8.994 9.037 79,068 +0.06(+0.64%)
Aug 18, 2017 9.001 9.023 8.972 8.980 82,499 +0.00(+0.00%)
Aug 17, 2017 8.972 9.015 8.958 8.980 79,686 +0.00(+0.04%)
Aug 16, 2017 8.951 8.987 8.930 8.976 157,681 +0.03(+0.36%)
Aug 15, 2017 9.008 9.008 8.937 8.944 206,253 -0.06(-0.71%)
Aug 14, 2017 8.994 9.023 8.994 9.008 67,866 +0.03(+0.32%)
Aug 11, 2017 8.758 8.994 8.744 8.980 258,379 +0.09(+0.96%)
Aug 10, 2017 8.944 8.958 8.880 8.894 100,027 -0.07(-0.80%)
Aug 09, 2017 9.008 9.030 8.937 8.965 94,083 -0.04(-0.40%)
Aug 08, 2017 9.037 9.044 9.001 9.001 53,751 -0.01(-0.16%)
Aug 07, 2017 9.037 9.037 9.015 9.015 34,702 -0.01(-0.08%)
Aug 04, 2017 9.073 9.080 9.001 9.023 96,605 -0.04(-0.47%)
Aug 03, 2017 9.073 9.087 9.058 9.065 56,150 +0.01(+0.08%)
Aug 02, 2017 9.080 9.101 9.058 9.058 88,975 -0.02(-0.24%)
Aug 01, 2017 9.065 9.080 9.030 9.080 101,053 +0.05(+0.55%)
Jul 31, 2017 8.987 9.030 8.987 9.030 93,945 +0.04(+0.48%)
Jul 28, 2017 8.951 8.987 8.951 8.987 140,566 +0.06(+0.64%)
Jul 27, 2017 8.972 8.972 8.922 8.930 234,045 -0.05(-0.56%)
Jul 26, 2017 8.908 8.980 8.908 8.980 145,038 +0.04(+0.48%)
Jul 25, 2017 8.930 8.937 8.901 8.937 201,440 +0.01(+0.08%)
Jul 24, 2017 8.987 9.008 8.930 8.930 127,728 -0.06(-0.72%)
Jul 21, 2017 8.994 9.001 8.958 8.994 80,713 +0.03(+0.32%)
Jul 20, 2017 9.023 8.958 8.965 143,646 -0.00(-0.05%)
Jul 19, 2017 8.991 8.991 8.948 8.970 143,849 -0.02(-0.18%)
Jul 18, 2017 8.970 8.991 8.941 8.986 70,111 +0.02(+0.18%)
Jul 17, 2017 9.005 9.012 8.941 8.970 97,748 -0.04(-0.40%)
Jul 14, 2017 8.998 9.026 8.977 9.005 67,695 +0.06(+0.64%)
Jul 13, 2017 8.977 9.034 8.941 8.948 142,889 -0.02(-0.24%)
Jul 12, 2017 8.970 9.019 8.970 8.970 97,058 +0.01(+0.16%)
Jul 11, 2017 8.955 8.991 8.955 8.955 80,561 +0.00(+0.00%)
Jul 10, 2017 8.927 8.955 8.905 8.955 50,637 +0.04(+0.40%)
Jul 07, 2017 8.905 8.941 8.892 8.920 94,915 +0.00(+0.00%)
Jul 06, 2017 8.934 8.934 8.905 8.920 54,444 -0.05(-0.56%)
Jul 05, 2017 8.934 8.977 8.920 8.970 95,922 +0.02(+0.24%)
Jul 03, 2017 8.927 8.998 8.919 8.948 124,379 +0.05(+0.56%)
Jun 30, 2017 8.934 8.934 8.863 8.898 91,042 -0.01(-0.16%)
Jun 29, 2017 8.955 8.959 8.884 8.912 96,939 -0.07(-0.79%)
Jun 28, 2017 8.991 8.991 8.962 8.984 56,031 +0.00(+0.00%)
Jun 27, 2017 8.998 9.005 8.977 8.984 80,232 -0.04(-0.39%)
Jun 26, 2017 9.026 9.026 9.007 9.019 41,419 +0.00(+0.00%)
Jun 23, 2017 8.998 9.019 8.984 9.019 76,519 +0.03(+0.32%)
Jun 22, 2017 8.998 9.005 8.977 8.991 81,075 +0.01(+0.08%)
Jun 21, 2017 9.012 9.012 8.970 8.984 71,167 -0.01(-0.13%)
Jun 20, 2017 8.953 8.995 8.938 8.995 112,293 +0.06(+0.63%)
Jun 19, 2017 8.924 8.974 8.912 8.939 112,489 -0.01(-0.07%)
Jun 16, 2017 8.910 8.967 8.894 8.945 120,832 +0.04(+0.48%)
Jun 15, 2017 8.825 8.903 8.825 8.903 74,903 +0.05(+0.56%)
Jun 14, 2017 8.839 8.896 8.832 8.853 138,802 +0.02(+0.24%)
Jun 13, 2017 8.811 8.832 8.782 8.832 63,848 +0.04(+0.48%)
Jun 12, 2017 8.811 8.825 8.790 8.790 72,148 -0.02(-0.24%)
Jun 09, 2017 8.853 8.853 8.797 8.811 86,635 -0.05(-0.56%)
Jun 08, 2017 8.860 8.860 8.818 8.860 53,022 +0.01(+0.16%)
Jun 07, 2017 8.811 8.853 8.782 8.846 86,377 +0.04(+0.48%)
Jun 06, 2017 8.797 8.839 8.790 8.804 45,109 +0.02(+0.24%)
Jun 05, 2017 8.775 8.804 8.747 8.782 109,259 +0.01(+0.08%)
Jun 02, 2017 8.860 8.860 8.775 8.775 157,193 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.