Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 72.91 73.24 71.98 72.29 729,286 -1.07(-1.46%)
Aug 29, 2013 73.13 73.66 72.84 73.36 445,196 +0.17(+0.23%)
Aug 28, 2013 73.49 73.79 73.08 73.19 342,615 -0.42(-0.56%)
Aug 27, 2013 74.32 74.58 73.60 73.60 644,879 -1.42(-1.89%)
Aug 26, 2013 75.06 75.74 74.95 75.02 296,448 +0.08(+0.11%)
Aug 23, 2013 74.06 75.08 73.82 74.94 533,751 +1.09(+1.48%)
Aug 22, 2013 73.73 74.25 73.60 73.85 421,413 +0.06(+0.09%)
Aug 21, 2013 73.65 74.23 73.31 73.78 758,604 +0.06(+0.09%)
Aug 20, 2013 72.70 74.11 72.51 73.72 669,200 +1.18(+1.63%)
Aug 19, 2013 72.90 73.51 72.46 72.54 752,926 -0.41(-0.56%)
Aug 16, 2013 73.72 73.90 72.87 72.94 709,936 -0.97(-1.32%)
Aug 15, 2013 74.88 75.17 73.91 73.92 793,890 -1.51(-2.00%)
Aug 14, 2013 76.09 76.44 75.39 75.43 445,195 -0.85(-1.11%)
Aug 13, 2013 74.69 76.67 74.40 76.28 1,328,871 +1.84(+2.47%)
Aug 12, 2013 75.06 75.38 74.40 74.43 760,820 -0.65(-0.87%)
Aug 09, 2013 73.43 75.15 73.18 75.08 1,554,782 +1.37(+1.86%)
Aug 08, 2013 74.93 75.06 71.62 73.71 2,759,540 -0.58(-0.78%)
Aug 07, 2013 74.77 74.87 73.87 74.29 1,102,170 -0.80(-1.07%)
Aug 06, 2013 75.31 75.31 74.48 75.09 705,424 -0.21(-0.28%)
Aug 05, 2013 75.10 75.65 74.84 75.30 493,644 -0.05(-0.07%)
Aug 02, 2013 75.19 75.40 74.78 75.36 457,364 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.