Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 30, 2012 0.9500 0.9500 0.9100 0.9200 72,048 -0.03(-3.16%)
Aug 29, 2012 0.9700 0.9700 0.9500 0.9500 16,683 -0.04(-4.04%)
Aug 27, 2012 1.000 1.000 0.9700 0.9900 15,980 +0.01(+1.02%)
Aug 24, 2012 0.9700 0.9900 0.9700 0.9800 36,983 +0.01(+1.03%)
Aug 23, 2012 1.000 1.000 0.9700 0.9700 36,490 -0.03(-3.00%)
Aug 22, 2012 1.020 1.020 0.9900 1.000 26,746 +0.01(+1.01%)
Aug 21, 2012 1.010 1.010 0.9900 0.9900 32,522 -0.01(-1.00%)
Aug 20, 2012 1.000 1.000 0.9800 1.000 9,306 +0.01(+1.01%)
Aug 17, 2012 1.010 1.050 0.9900 0.9900 98,356 +0.00(+0.00%)
Aug 16, 2012 1.030 1.050 0.9800 0.9900 63,065 -0.04(-3.88%)
Aug 15, 2012 1.050 1.060 1.030 1.030 25,363 -0.01(-0.96%)
Aug 14, 2012 1.070 1.070 1.040 1.040 20,330 -0.03(-2.80%)
Aug 13, 2012 1.080 1.100 1.070 1.070 20,608 -0.03(-2.73%)
Aug 11, 2012 1.080 1.120 1.070 1.100 27,924 +0.00(+0.00%)
Aug 10, 2012 1.080 1.120 1.070 1.100 27,924 -0.01(-0.90%)
Aug 09, 2012 1.090 1.110 1.090 1.110 5,150 +0.04(+3.74%)
Aug 08, 2012 1.080 1.100 1.070 1.070 12,929 -0.03(-2.73%)
Aug 07, 2012 1.040 1.110 1.040 1.100 26,763 +0.04(+3.77%)
Aug 03, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 02, 2012 1.070 1.070 1.050 1.060 13,547 +0.02(+1.92%)
Aug 01, 2012 1.030 1.060 1.030 1.040 11,062 +0.00(+0.00%)
Jul 31, 2012 1.050 1.060 1.030 1.040 15,841 -0.01(-0.95%)
Jul 30, 2012 1.050 1.060 1.050 1.050 10,205 -0.01(-0.94%)
Jul 27, 2012 1.040 1.070 1.040 1.060 8,635 +0.01(+0.95%)
Jul 26, 2012 1.070 1.070 1.050 1.050 29,296 +0.00(+0.00%)
Jul 25, 2012 1.080 1.080 1.050 1.050 28,691 -0.04(-3.67%)
Jul 24, 2012 1.100 1.100 1.080 1.090 58,869 -0.01(-0.91%)
Jul 23, 2012 1.100 1.110 1.100 1.100 26,776 -0.02(-1.79%)
Jul 20, 2012 1.110 1.130 1.110 1.120 10,470 +0.00(+0.00%)
Jul 19, 2012 1.110 1.130 1.110 1.120 26,915 +0.01(+0.90%)
Jul 18, 2012 1.120 1.130 1.110 1.110 17,977 +0.00(+0.00%)
Jul 17, 2012 1.130 1.130 1.100 1.110 58,607 -0.02(-1.77%)
Jul 16, 2012 1.130 1.160 1.120 1.130 18,880 +0.00(+0.00%)
Jul 13, 2012 1.130 1.150 1.130 1.130 8,817 +0.00(+0.00%)
Jul 12, 2012 1.140 1.140 1.130 1.130 26,725 -0.02(-1.74%)
Jul 11, 2012 1.130 1.170 1.130 1.150 20,195 +0.04(+3.60%)
Jul 10, 2012 1.120 1.140 1.110 1.110 28,686 -0.04(-3.48%)
Jul 09, 2012 1.160 1.160 1.150 1.150 5,985 -0.01(-0.86%)
Jul 06, 2012 1.160 1.170 1.150 1.160 24,723 +0.01(+0.87%)
Jul 05, 2012 1.140 1.160 1.140 1.150 13,246 +0.01(+0.88%)
Jul 04, 2012 1.160 1.160 1.140 1.140 5,886 +0.01(+0.88%)
Jul 03, 2012 1.150 1.170 1.120 1.130 19,584 -0.04(-3.42%)
Jun 29, 2012 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 28, 2012 1.150 1.170 1.130 1.170 15,237 +0.05(+4.46%)
Jun 27, 2012 1.130 1.150 1.120 1.120 54,040 -0.01(-0.88%)
Jun 26, 2012 1.170 1.170 1.120 1.130 48,720 -0.05(-4.24%)
Jun 25, 2012 1.160 1.210 1.160 1.180 64,636 +0.02(+1.72%)
Jun 22, 2012 1.140 1.180 1.140 1.160 21,975 +0.00(+0.00%)
Jun 21, 2012 1.180 1.180 1.140 1.160 57,725 -0.01(-0.85%)
Jun 20, 2012 1.140 1.180 1.140 1.170 53,238 +0.03(+2.63%)
Jun 19, 2012 1.140 1.200 1.130 1.140 60,623 +0.02(+1.79%)
Jun 18, 2012 1.160 1.170 1.120 1.120 15,850 -0.01(-0.88%)
Jun 15, 2012 1.120 1.130 1.100 1.130 53,499 +0.00(+0.00%)
Jun 14, 2012 1.160 1.160 1.130 1.130 17,442 -0.02(-1.74%)
Jun 13, 2012 1.180 1.180 1.140 1.150 60,942 -0.04(-3.36%)
Jun 12, 2012 1.180 1.200 1.180 1.190 13,377 +0.01(+0.85%)
Jun 11, 2012 1.230 1.230 1.180 1.180 9,099 -0.03(-2.48%)
Jun 08, 2012 1.180 1.210 1.180 1.210 10,320 +0.03(+2.54%)
Jun 07, 2012 1.190 1.230 1.170 1.180 17,982 -0.01(-0.84%)
Jun 06, 2012 1.200 1.280 1.180 1.190 45,080 +0.00(+0.00%)
Jun 05, 2012 1.170 1.220 1.170 1.190 8,769 -0.04(-3.25%)
Jun 04, 2012 1.180 1.270 1.180 1.230 17,476 +0.06(+5.13%)
Jun 02, 2012 1.200 1.200 1.160 1.170 29,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.