Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.079 5.098 5.029 5.095 151,448 +0.04(+0.86%)
Aug 30, 2012 4.964 5.073 4.964 5.051 171,457 +0.07(+1.31%)
Aug 29, 2012 5.048 5.048 4.965 4.986 193,706 -0.04(-0.87%)
Aug 27, 2012 4.983 5.048 4.936 5.029 150,276 +0.07(+1.45%)
Aug 24, 2012 4.864 4.983 4.790 4.958 57,929 +0.11(+2.32%)
Aug 23, 2012 4.955 4.955 4.774 4.845 164,442 -0.10(-2.08%)
Aug 22, 2012 4.992 5.017 4.942 4.948 154,429 +0.00(+0.06%)
Aug 21, 2012 5.014 5.017 4.939 4.945 264,838 -0.05(-1.06%)
Aug 20, 2012 5.017 5.017 4.973 4.998 123,508 -0.02(-0.37%)
Aug 17, 2012 4.986 5.017 4.961 5.017 203,767 +0.03(+0.63%)
Aug 16, 2012 4.955 4.986 4.942 4.986 111,763 +0.02(+0.38%)
Aug 15, 2012 4.955 4.970 4.883 4.967 67,723 -0.02(-0.31%)
Aug 14, 2012 4.936 4.983 4.908 4.983 385,298 +0.04(+0.88%)
Aug 13, 2012 4.908 4.955 4.839 4.939 121,211 +0.04(+0.83%)
Aug 10, 2012 4.883 4.908 4.830 4.898 118,531 +0.01(+0.13%)
Aug 09, 2012 4.867 4.983 4.821 4.892 215,352 +0.04(+0.90%)
Aug 08, 2012 4.802 4.875 4.724 4.849 98,082 +0.10(+2.03%)
Aug 07, 2012 4.764 4.821 4.724 4.752 81,003 +0.01(+0.26%)
Aug 06, 2012 4.796 4.839 4.696 4.740 267,437 -0.04(-0.78%)
Aug 03, 2012 4.817 5.070 4.674 4.777 220,955 +0.05(+1.12%)
Aug 02, 2012 4.774 4.912 4.690 4.724 85,881 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.