Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.821 5.851 5.821 5.851 230,547 +0.01(+0.23%)
Aug 30, 2006 5.834 5.851 5.810 5.838 210,499 +0.00(+0.00%)
Aug 29, 2006 5.831 5.838 5.817 5.838 177,775 -0.00(-0.06%)
Aug 28, 2006 5.865 5.865 5.824 5.841 173,352 -0.03(-0.52%)
Aug 25, 2006 5.868 5.878 5.858 5.871 177,185 -0.01(-0.12%)
Aug 24, 2006 5.878 5.882 5.854 5.878 99,943 +0.02(+0.41%)
Aug 23, 2006 5.882 5.885 5.838 5.854 169,520 -0.02(-0.29%)
Aug 22, 2006 5.882 5.882 5.844 5.871 171,289 -0.05(-0.80%)
Aug 21, 2006 5.892 5.922 5.871 5.919 200,475 +0.04(+0.69%)
Aug 18, 2006 5.854 5.878 5.844 5.878 251,479 +0.03(+0.52%)
Aug 17, 2006 5.824 5.858 5.824 5.848 164,803 -0.01(-0.17%)
Aug 16, 2006 5.858 5.865 5.817 5.858 183,376 +0.04(+0.64%)
Aug 15, 2006 5.848 5.861 5.800 5.821 225,830 -0.02(-0.35%)
Aug 14, 2006 5.844 5.854 5.821 5.841 139,743 +0.00(+0.00%)
Aug 11, 2006 5.821 5.844 5.817 5.841 133,257 +0.02(+0.35%)
Aug 10, 2006 5.834 5.851 5.810 5.821 163,328 -0.01(-0.17%)
Aug 09, 2006 5.824 5.838 5.800 5.831 104,070 +0.01(+0.23%)
Aug 08, 2006 5.804 5.831 5.783 5.817 115,273 +0.00(+0.00%)
Aug 07, 2006 5.834 5.844 5.814 5.817 213,153 -0.02(-0.29%)
Aug 04, 2006 5.790 5.851 5.790 5.834 157,137 +0.03(+0.47%)
Aug 03, 2006 5.800 5.814 5.783 5.807 165,687 +0.02(+0.35%)
Aug 02, 2006 5.776 5.804 5.770 5.787 226,419 +0.02(+0.35%)
Aug 01, 2006 5.776 5.780 5.753 5.766 86,676 +0.00(+0.06%)
Jul 31, 2006 5.793 5.797 5.759 5.763 104,660 -0.02(-0.35%)
Jul 28, 2006 5.763 5.783 5.753 5.783 223,471 +0.03(+0.53%)
Jul 27, 2006 5.759 5.776 5.709 5.753 119,695 -0.01(-0.18%)
Jul 26, 2006 5.759 5.766 5.732 5.763 142,396 +0.01(+0.18%)
Jul 25, 2006 5.759 5.763 5.719 5.753 110,261 +0.00(+0.06%)
Jul 24, 2006 5.719 5.749 5.695 5.749 142,102 +0.03(+0.53%)
Jul 21, 2006 5.709 5.732 5.688 5.719 96,700 +0.02(+0.43%)
Jul 20, 2006 5.685 5.746 5.681 5.694 101,417 -0.07(-1.13%)
Jul 19, 2006 5.726 5.759 5.705 5.759 130,604 +0.03(+0.59%)
Jul 18, 2006 5.756 5.759 5.695 5.726 157,137 -0.03(-0.53%)
Jul 17, 2006 5.702 5.759 5.698 5.756 206,961 +0.03(+0.47%)
Jul 14, 2006 5.746 5.780 5.698 5.729 215,511 -0.02(-0.41%)
Jul 13, 2006 5.729 5.763 5.715 5.753 102,301 +0.02(+0.41%)
Jul 12, 2006 5.681 5.746 5.681 5.729 126,771 +0.02(+0.42%)
Jul 11, 2006 5.698 5.732 5.661 5.705 116,158 +0.02(+0.42%)
Jul 10, 2006 5.675 5.722 5.654 5.681 198,412 +0.00(+0.00%)
Jul 07, 2006 5.651 5.705 5.651 5.681 105,544 +0.01(+0.18%)
Jul 06, 2006 5.627 5.698 5.620 5.671 312,211 +0.07(+1.21%)
Jul 05, 2006 5.627 5.651 5.576 5.603 208,730 -0.05(-0.90%)
Jul 03, 2006 5.648 5.671 5.620 5.654 161,560 +0.01(+0.24%)
Jun 30, 2006 5.627 5.641 5.607 5.641 79,305 +0.02(+0.42%)
Jun 29, 2006 5.590 5.617 5.566 5.617 68,987 +0.05(+0.91%)
Jun 28, 2006 5.573 5.576 5.542 5.566 83,728 +0.02(+0.43%)
Jun 27, 2006 5.546 5.590 5.532 5.542 162,739 -0.02(-0.37%)
Jun 26, 2006 5.563 5.592 5.542 5.563 162,149 -0.02(-0.36%)
Jun 23, 2006 5.624 5.627 5.570 5.583 193,105 -0.03(-0.48%)
Jun 22, 2006 5.624 5.644 5.590 5.610 154,484 -0.03(-0.54%)
Jun 21, 2006 5.624 5.661 5.603 5.641 162,739 -0.03(-0.54%)
Jun 20, 2006 5.634 5.681 5.631 5.671 137,974 +0.03(+0.54%)
Jun 19, 2006 5.688 5.692 5.641 5.641 98,469 -0.03(-0.54%)
Jun 16, 2006 5.668 5.688 5.665 5.671 53,067 -0.00(-0.06%)
Jun 15, 2006 5.631 5.681 5.631 5.675 92,572 +0.04(+0.72%)
Jun 14, 2006 5.648 5.681 5.603 5.634 134,142 -0.03(-0.54%)
Jun 13, 2006 5.644 5.695 5.644 5.665 98,174 +0.01(+0.18%)
Jun 12, 2006 5.661 5.695 5.648 5.654 148,293 -0.04(-0.71%)
Jun 09, 2006 5.698 5.702 5.665 5.695 57,489 -0.01(-0.12%)
Jun 08, 2006 5.675 5.705 5.665 5.702 261,208 +0.00(+0.06%)
Jun 07, 2006 5.698 5.719 5.671 5.698 267,694 -0.01(-0.24%)
Jun 06, 2006 5.671 5.715 5.648 5.712 218,165 +0.05(+0.90%)
Jun 05, 2006 5.688 5.695 5.648 5.661 66,039 -0.02(-0.36%)
Jun 02, 2006 5.644 5.692 5.641 5.681 104,070 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.