Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.852 2.874 2.852 2.874 20,730 +0.02(+0.63%)
Aug 30, 2004 2.820 2.856 2.749 2.856 26,893 +0.05(+1.78%)
Aug 27, 2004 2.749 2.820 2.749 2.806 11,485 +0.04(+1.42%)
Aug 26, 2004 2.766 2.784 2.749 2.766 14,847 +0.00(+0.00%)
Aug 25, 2004 2.849 2.852 2.766 2.766 35,297 -0.09(-3.00%)
Aug 24, 2004 2.849 2.852 2.849 2.852 59,109 +0.03(+1.01%)
Aug 23, 2004 2.820 2.859 2.820 2.824 7,563 -0.05(-1.74%)
Aug 20, 2004 2.859 2.874 2.859 2.874 67,793 +0.01(+0.37%)
Aug 19, 2004 2.824 2.874 2.824 2.863 55,467 +0.04(+1.52%)
Aug 18, 2004 2.791 2.827 2.791 2.820 8,964 +0.03(+1.04%)
Aug 17, 2004 2.766 2.791 2.766 2.791 2,521 +0.00(+0.11%)
Aug 16, 2004 2.827 2.827 2.788 2.788 3,641 -0.05(-1.76%)
Aug 13, 2004 2.788 2.856 2.788 2.838 23,811 +0.05(+1.66%)
Aug 12, 2004 2.770 2.791 2.766 2.791 16,248 +0.02(+0.90%)
Aug 11, 2004 2.820 2.820 2.766 2.766 1,400 -0.01(-0.26%)
Aug 10, 2004 2.799 2.799 2.774 2.774 3,641 -0.03(-1.15%)
Aug 09, 2004 2.788 2.838 2.788 2.806 4,762 +0.04(+1.29%)
Aug 06, 2004 2.759 2.777 2.731 2.770 20,730 -0.02(-0.64%)
Aug 05, 2004 2.731 2.856 2.731 2.788 36,978 +0.09(+3.44%)
Aug 04, 2004 2.727 2.727 2.695 2.695 20,169 -0.03(-1.18%)
Aug 03, 2004 2.727 2.727 2.727 2.727 3,641 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.