Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.296	6.309	6.253	6.309	16,645	+0.04(+0.61%)
Aug 29, 2002	6.279	6.291	6.253	6.270	773,670	+0.01(+0.14%)
Aug 28, 2002	6.257	6.266	6.232	6.262	30,243	+0.03(+0.48%)
Aug 27, 2002	6.240	6.270	6.227	6.232	69,630	+0.03(+0.55%)
Aug 26, 2002	6.172	6.270	6.146	6.198	116,519	+0.01(+0.21%)
Aug 23, 2002	6.262	6.287	6.185	6.185	86,041	-0.05(-0.75%)
Aug 22, 2002	6.240	6.291	6.210	6.232	101,749	+0.00(+0.07%)
Aug 21, 2002	6.270	6.270	6.193	6.227	25,085	-0.06(-1.02%)
Aug 20, 2002	6.227	6.291	6.185	6.291	32,822	+0.03(+0.41%)
Aug 16, 2002	6.266	6.287	6.189	6.266	58,376	+0.04(+0.69%)
Aug 15, 2002	6.245	6.245	6.155	6.223	30,243	-0.06(-1.02%)
Aug 14, 2002	6.142	6.287	6.104	6.287	126,366	+0.17(+2.72%)
Aug 13, 2002	6.061	6.121	6.061	6.121	24,851	+0.06(+1.06%)
Aug 12, 2002	6.044	6.061	6.014	6.057	49,936	-0.09(-1.39%)
Aug 07, 2002	6.163	6.202	6.099	6.142	38,917	-0.04(-0.62%)
Aug 06, 2002	6.181	6.223	6.142	6.181	65,879	+0.00(+0.00%)
Aug 05, 2002	6.176	6.181	6.117	6.181	56,501	+0.01(+0.14%)
Aug 02, 2002	6.146	6.185	6.104	6.172	75,960	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.