Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 -0.0300 (-3.90%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.180 4.180 4.180 0 +0.16(+3.98%)
Aug 30, 2012 3.810 4.020 3.630 4.020 22,000 +0.05(+1.26%)
Aug 29, 2012 3.890 4.000 3.880 3.970 9,400 +0.22(+5.87%)
Aug 27, 2012 3.600 3.750 3.600 3.750 19,353 +0.17(+4.75%)
Aug 24, 2012 3.400 3.580 3.370 3.580 13,090 +0.10(+2.87%)
Aug 23, 2012 3.580 3.650 3.480 3.480 4,547 -0.08(-2.25%)
Aug 22, 2012 3.580 3.600 3.410 3.560 11,995 -0.02(-0.56%)
Aug 21, 2012 3.560 3.580 3.320 3.580 7,850 +0.00(+0.00%)
Aug 20, 2012 3.230 3.580 3.230 3.580 9,450 +0.24(+7.19%)
Aug 17, 2012 3.420 3.500 3.180 3.340 48,440 +0.01(+0.30%)
Aug 16, 2012 3.430 3.500 3.330 3.330 11,702 -0.07(-2.06%)
Aug 15, 2012 3.450 3.700 3.400 3.400 7,125 +0.04(+1.19%)
Aug 14, 2012 3.300 3.410 3.260 3.360 7,744 +0.06(+1.82%)
Aug 13, 2012 3.330 3.370 3.300 3.300 13,350 +0.00(+0.00%)
Aug 11, 2012 3.430 3.500 3.300 3.300 15,480 +0.00(+0.00%)
Aug 10, 2012 3.430 3.500 3.300 3.300 15,480 -0.13(-3.79%)
Aug 09, 2012 3.530 3.680 3.430 3.430 18,200 -0.09(-2.56%)
Aug 08, 2012 3.500 3.550 3.480 3.520 23,560 -0.08(-2.22%)
Aug 07, 2012 3.650 3.750 3.460 3.600 33,245 -0.18(-4.76%)
Aug 03, 2012 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 02, 2012 3.830 3.830 3.650 3.780 36,770 +0.17(+4.71%)
Aug 01, 2012 3.570 3.930 3.570 3.610 14,500 +0.11(+3.14%)
Jul 31, 2012 3.590 3.590 3.410 3.500 25,030 -0.07(-1.96%)
Jul 30, 2012 3.440 3.600 3.440 3.570 24,660 +0.17(+5.00%)
Jul 27, 2012 3.210 3.400 3.210 3.400 56,016 +0.21(+6.58%)
Jul 26, 2012 3.060 3.250 3.060 3.190 8,000 +0.16(+5.28%)
Jul 25, 2012 3.140 3.140 3.030 3.030 4,470 -0.07(-2.26%)
Jul 24, 2012 3.280 3.290 3.050 3.100 28,158 +0.00(+0.00%)
Jul 23, 2012 3.020 3.350 3.000 3.100 23,891 +0.03(+0.98%)
Jul 20, 2012 3.520 3.550 3.070 3.070 36,445 -0.48(-13.52%)
Jul 19, 2012 3.440 3.600 3.440 3.550 38,670 +0.15(+4.41%)
Jul 18, 2012 3.150 3.420 3.000 3.400 112,570 +0.33(+10.75%)
Jul 17, 2012 2.800 3.180 2.800 3.070 70,474 +0.27(+9.64%)
Jul 16, 2012 2.810 2.810 2.760 2.800 83,512 -0.01(-0.36%)
Jul 13, 2012 3.020 3.060 2.750 2.810 91,048 -0.12(-4.10%)
Jul 12, 2012 2.880 2.980 2.700 2.930 74,629 +0.03(+1.03%)
Jul 11, 2012 3.250 3.350 2.670 2.900 299,478 -0.26(-8.23%)
Jul 10, 2012 3.300 3.300 3.010 3.160 150,204 -0.15(-4.53%)
Jul 09, 2012 3.440 3.450 2.980 3.310 118,005 -0.26(-7.28%)
Jul 06, 2012 3.850 3.850 3.410 3.570 48,359 -0.32(-8.23%)
Jul 05, 2012 3.970 3.970 3.800 3.890 5,200 +0.06(+1.57%)
Jul 04, 2012 3.820 4.000 3.820 3.830 4,660 +0.01(+0.26%)
Jul 03, 2012 3.820 3.820 3.820 3.820 2,075 -0.20(-4.98%)
Jun 29, 2012 4.020 4.020 4.020 0 +0.27(+7.20%)
Jun 28, 2012 3.990 3.990 3.580 3.750 69,602 -0.24(-6.02%)
Jun 27, 2012 4.140 4.140 3.990 3.990 278,920 -0.12(-2.92%)
Jun 26, 2012 4.010 4.200 4.010 4.110 9,915 +0.11(+2.75%)
Jun 25, 2012 4.200 4.200 4.000 4.000 1,870 -0.25(-5.88%)
Jun 22, 2012 4.260 4.260 4.200 4.250 3,250 -0.03(-0.70%)
Jun 21, 2012 4.130 4.280 4.130 4.280 8,700 +0.15(+3.63%)
Jun 20, 2012 4.050 4.150 4.050 4.130 820 -0.07(-1.67%)
Jun 19, 2012 4.050 4.200 4.000 4.200 104,275 +0.17(+4.22%)
Jun 18, 2012 4.070 4.170 4.020 4.030 5,825 +0.04(+1.00%)
Jun 15, 2012 4.000 4.010 3.990 3.990 23,000 +0.00(+0.00%)
Jun 14, 2012 4.000 4.100 3.990 3.990 17,251 +0.00(+0.00%)
Jun 13, 2012 4.050 4.200 3.990 3.990 17,362 -0.06(-1.48%)
Jun 12, 2012 4.210 4.210 4.030 4.050 10,989 -0.25(-5.81%)
Jun 11, 2012 4.600 4.600 4.270 4.300 3,430 -0.25(-5.49%)
Jun 08, 2012 4.660 4.800 4.550 4.550 14,430 -0.10(-2.15%)
Jun 07, 2012 4.900 4.900 4.630 4.650 20,386 -0.24(-4.91%)
Jun 06, 2012 4.850 4.900 4.700 4.890 21,975 +0.19(+4.04%)
Jun 05, 2012 4.790 4.790 4.620 4.700 1,225 -0.20(-4.08%)
Jun 04, 2012 4.890 4.900 4.880 4.900 3,390 +0.12(+2.51%)
Jun 02, 2012 4.630 4.950 4.620 4.780 10,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.