Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.49 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				15.79	0	-0.20(-1.25%)
Aug 15, 2023				15.99	0	-0.13(-0.81%)
Jul 28, 2023				16.12	0	-0.06(-0.37%)
Jul 27, 2023	16.19	16.19	16.18	16.18	5,000	-0.07(-0.43%)
Jul 26, 2023	16.23	16.25	16.23	16.25	8,855	+0.02(+0.12%)
Jul 25, 2023	16.23	16.23	16.23	16.23	1,200	-0.02(-0.12%)
Jul 21, 2023				16.25	0	+0.09(+0.56%)
Jul 14, 2023				16.16	0	+0.00(+0.00%)
Jul 13, 2023	16.09	16.16	16.09	16.16	5,275	+0.06(+0.37%)
Jul 12, 2023	16.10	16.10	16.10	16.10	6,450	+0.07(+0.44%)
Jul 06, 2023				16.03	0	+0.05(+0.31%)
Jun 29, 2023				15.98	0	-0.11(-0.68%)
Jun 23, 2023				16.09	0	+0.08(+0.50%)
Jun 22, 2023	16.01	16.01	16.01	16.01	300	-0.13(-0.81%)
Jun 21, 2023	16.14	16.14	16.14	16.14	100	-0.02(-0.12%)
Jun 20, 2023	16.16	16.16	16.16	16.16	150	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.