Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.690 5.690 5.690 0 +0.03(+0.53%)
Aug 29, 2013 5.650 5.700 5.610 5.660 39,615 +0.02(+0.35%)
Aug 28, 2013 5.700 5.720 5.620 5.640 20,623 -0.11(-1.91%)
Aug 27, 2013 5.750 5.920 5.730 5.750 45,255 -0.06(-1.03%)
Aug 26, 2013 5.790 5.910 5.760 5.810 13,675 +0.02(+0.35%)
Aug 23, 2013 5.800 6.000 5.700 5.790 39,733 -0.03(-0.52%)
Aug 22, 2013 5.720 5.840 5.620 5.820 64,473 +0.08(+1.39%)
Aug 21, 2013 5.780 5.780 5.660 5.740 26,258 -0.01(-0.17%)
Aug 20, 2013 5.790 5.840 5.710 5.750 26,023 -0.12(-2.04%)
Aug 19, 2013 5.780 6.000 5.730 5.870 99,285 +0.09(+1.56%)
Aug 16, 2013 5.790 5.820 5.750 5.780 21,566 -0.06(-1.03%)
Aug 15, 2013 5.720 5.870 5.720 5.840 47,388 +0.14(+2.46%)
Aug 14, 2013 5.680 5.720 5.590 5.700 78,014 -0.02(-0.35%)
Aug 13, 2013 5.750 5.750 5.670 5.720 42,382 -0.04(-0.69%)
Aug 12, 2013 5.750 5.800 5.720 5.760 48,941 +0.02(+0.35%)
Aug 09, 2013 5.850 5.850 5.710 5.740 109,153 -0.11(-1.88%)
Aug 08, 2013 5.840 5.890 5.800 5.850 195,046 +0.07(+1.21%)
Aug 07, 2013 5.800 5.830 5.740 5.780 55,714 -0.02(-0.34%)
Aug 06, 2013 5.780 5.850 5.765 5.800 68,645 +0.00(+0.00%)
Aug 02, 2013 5.800 5.800 5.800 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.