Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3778 0.3900 0.3501 0.3601 48,008 -0.03(-7.67%)
Aug 30, 2022 0.3800 0.4000 0.3301 0.3900 57,750 +0.04(+11.43%)
Aug 29, 2022 0.3900 0.3900 0.3401 0.3500 168,630 -0.04(-10.26%)
Aug 26, 2022 0.3640 0.4099 0.3600 0.3900 140,425 +0.02(+5.41%)
Aug 25, 2022 0.3675 0.3700 0.3600 0.3700 30,209 +0.00(+0.68%)
Aug 24, 2022 0.3851 0.4000 0.3319 0.3675 165,273 -0.02(-5.77%)
Aug 23, 2022 0.3593 0.3900 0.3500 0.3900 96,595 +0.04(+9.95%)
Aug 22, 2022 0.3700 0.3900 0.3400 0.3547 150,983 -0.01(-1.44%)
Aug 19, 2022 0.3600 0.3950 0.3420 0.3599 259,983 -0.01(-2.73%)
Aug 18, 2022 0.3801 0.4200 0.3618 0.3700 102,290 -0.03(-7.50%)
Aug 17, 2022 0.3701 0.4200 0.3700 0.4000 105,447 +0.01(+2.56%)
Aug 16, 2022 0.3997 0.4014 0.3701 0.3900 51,598 +0.01(+2.66%)
Aug 15, 2022 0.3842 0.4094 0.3700 0.3799 224,292 +0.01(+2.10%)
Aug 12, 2022 0.3983 0.3983 0.3721 0.3721 36,755 -0.03(-6.58%)
Aug 11, 2022 0.3700 0.4000 0.3700 0.3983 92,625 +0.02(+6.21%)
Aug 10, 2022 0.4098 0.4098 0.3600 0.3750 166,431 -0.03(-8.49%)
Aug 09, 2022 0.3600 0.4200 0.3600 0.4098 124,959 +0.04(+12.27%)
Aug 08, 2022 0.3800 0.3998 0.3650 0.3650 215,849 -0.02(-5.93%)
Aug 05, 2022 0.4150 0.4277 0.3880 0.3880 153,980 -0.02(-5.37%)
Aug 04, 2022 0.4012 0.4300 0.3807 0.4100 123,921 -0.01(-2.33%)
Aug 03, 2022 0.4195 0.4300 0.4000 0.4198 56,414 +0.01(+1.72%)
Aug 02, 2022 0.4200 0.4250 0.3884 0.4127 92,314 +0.01(+3.17%)
Aug 01, 2022 0.4101 0.4101 0.3900 0.4000 138,403 -0.03(-6.78%)
Jul 29, 2022 0.4198 0.4382 0.4051 0.4291 51,199 +0.01(+2.19%)
Jul 28, 2022 0.4498 0.4498 0.3900 0.4199 254,060 -0.03(-6.67%)
Jul 27, 2022 0.4300 0.4700 0.4064 0.4499 54,686 +0.03(+7.12%)
Jul 26, 2022 0.4688 0.4688 0.3951 0.4200 88,680 +0.03(+7.69%)
Jul 25, 2022 0.4198 0.4198 0.3900 0.3900 139,707 -0.03(-7.10%)
Jul 22, 2022 0.4150 0.4300 0.3900 0.4198 148,438 -0.00(-0.05%)
Jul 21, 2022 0.4500 0.4599 0.4200 0.4200 176,551 -0.03(-5.62%)
Jul 20, 2022 0.4500 0.4830 0.4228 0.4450 142,523 +0.01(+1.23%)
Jul 19, 2022 0.4319 0.4396 0.4150 0.4396 94,945 +0.01(+2.83%)
Jul 18, 2022 0.4656 0.4900 0.4150 0.4275 174,150 -0.04(-9.49%)
Jul 15, 2022 0.5000 0.5000 0.4550 0.4723 119,604 -0.03(-5.54%)
Jul 14, 2022 0.5200 0.5200 0.4800 0.5000 86,510 +0.00(+0.60%)
Jul 13, 2022 0.4900 0.5500 0.4666 0.4970 174,167 +0.01(+1.43%)
Jul 12, 2022 0.5000 0.5080 0.4612 0.4900 156,340 +0.02(+3.48%)
Jul 11, 2022 0.4555 0.5050 0.4555 0.4735 118,180 -0.01(-1.25%)
Jul 08, 2022 0.4601 0.4820 0.4506 0.4795 201,136 +0.01(+2.02%)
Jul 07, 2022 0.4500 0.4830 0.4370 0.4700 75,293 +0.02(+4.44%)
Jul 06, 2022 0.4848 0.4980 0.4300 0.4500 203,908 -0.01(-1.64%)
Jul 05, 2022 0.5300 0.5300 0.4508 0.4575 193,775 -0.04(-8.50%)
Jul 01, 2022 0.4300 0.5300 0.4200 0.5000 191,161 +0.08(+19.99%)
Jun 30, 2022 0.4300 0.4300 0.4100 0.4167 70,331 -0.00(-0.79%)
Jun 29, 2022 0.4163 0.4280 0.4022 0.4200 117,290 +0.02(+5.00%)
Jun 28, 2022 0.4351 0.4500 0.4000 0.4000 439,118 -0.05(-12.09%)
Jun 27, 2022 0.4650 0.4650 0.4201 0.4550 63,934 +0.00(+0.00%)
Jun 24, 2022 0.4800 0.4800 0.4100 0.4550 58,907 -0.01(-2.00%)
Jun 23, 2022 0.4000 0.4730 0.4000 0.4643 260,936 +0.06(+16.07%)
Jun 22, 2022 0.4375 0.4400 0.3900 0.4000 231,733 -0.03(-8.05%)
Jun 21, 2022 0.4500 0.4500 0.4003 0.4350 140,634 +0.01(+1.16%)
Jun 17, 2022 0.4300 0.4400 0.4000 0.4300 121,005 +0.00(+0.00%)
Jun 16, 2022 0.4040 0.4300 0.3891 0.4300 80,347 +0.08(+21.30%)
Jun 15, 2022 0.4400 0.4699 0.3545 0.3545 446,139 -0.12(-24.56%)
Jun 14, 2022 0.4900 0.4900 0.4210 0.4699 36,753 -0.02(-4.10%)
Jun 13, 2022 0.4850 0.4900 0.4600 0.4900 17,686 +0.02(+3.42%)
Jun 10, 2022 0.4550 0.4738 0.4401 0.4738 101,069 +0.03(+6.40%)
Jun 09, 2022 0.4400 0.4590 0.4300 0.4453 134,656 -0.00(-1.04%)
Jun 08, 2022 0.4900 0.5199 0.4500 0.4500 218,466 -0.04(-8.16%)
Jun 07, 2022 0.5000 0.5000 0.4700 0.4900 69,655 -0.01(-1.01%)
Jun 06, 2022 0.4950 0.4998 0.4650 0.4950 313,488 +0.00(+0.90%)
Jun 03, 2022 0.5249 0.5249 0.4800 0.4906 291,812 -0.02(-4.72%)
Jun 02, 2022 0.6000 0.6100 0.5100 0.5149 443,489 -0.09(-14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.