Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.863 8.979 8.788 8.918 193,183 +0.14(+1.55%)
Aug 29, 2019 8.696 8.782 8.696 8.782 62,199 +0.09(+1.02%)
Aug 28, 2019 8.711 8.772 8.656 8.693 171,116 -0.02(-0.21%)
Aug 27, 2019 8.782 8.808 8.711 8.711 100,257 -0.08(-0.92%)
Aug 26, 2019 8.827 8.847 8.726 8.792 114,556 -0.04(-0.46%)
Aug 23, 2019 8.832 8.873 8.797 8.832 59,837 -0.01(-0.11%)
Aug 22, 2019 8.878 8.923 8.799 8.842 87,639 +0.02(+0.17%)
Aug 21, 2019 8.832 8.903 8.817 8.827 119,181 -0.01(-0.06%)
Aug 20, 2019 8.752 8.832 8.731 8.832 82,022 +0.09(+1.04%)
Aug 19, 2019 8.752 8.752 8.711 8.741 115,329 +0.03(+0.35%)
Aug 16, 2019 8.646 8.731 8.610 8.711 71,527 +0.10(+1.17%)
Aug 15, 2019 8.706 8.706 8.580 8.610 148,479 -0.06(-0.64%)
Aug 14, 2019 8.812 8.812 8.605 8.666 135,107 -0.12(-1.42%)
Aug 13, 2019 8.760 8.810 8.745 8.790 158,169 +0.05(+0.57%)
Aug 12, 2019 8.815 8.815 8.735 8.740 102,317 -0.04(-0.45%)
Aug 09, 2019 8.775 8.870 8.715 8.780 242,669 -0.07(-0.79%)
Aug 08, 2019 8.865 8.890 8.815 8.850 99,614 +0.03(+0.40%)
Aug 07, 2019 8.800 8.835 8.675 8.815 151,017 +0.00(+0.06%)
Aug 06, 2019 8.785 8.840 8.750 8.810 95,095 +0.06(+0.68%)
Aug 05, 2019 8.790 8.815 8.645 8.750 95,766 -0.05(-0.62%)
Aug 02, 2019 8.800 8.835 8.773 8.805 94,504 +0.03(+0.40%)
Aug 01, 2019 8.725 8.810 8.717 8.770 146,698 +0.05(+0.63%)
Jul 31, 2019 8.710 8.728 8.701 8.715 76,819 -0.02(-0.23%)
Jul 30, 2019 8.790 8.800 8.650 8.735 197,238 -0.03(-0.40%)
Jul 29, 2019 8.820 8.850 8.755 8.770 131,587 +0.01(+0.17%)
Jul 26, 2019 8.690 8.775 8.690 8.755 82,891 +0.03(+0.34%)
Jul 25, 2019 8.805 8.805 8.675 8.725 109,297 -0.02(-0.23%)
Jul 24, 2019 8.755 8.780 8.715 8.745 77,495 +0.01(+0.17%)
Jul 23, 2019 8.795 8.824 8.720 8.730 154,551 -0.06(-0.74%)
Jul 22, 2019 8.755 8.860 8.740 8.795 133,736 +0.04(+0.46%)
Jul 19, 2019 8.755 8.795 8.740 8.755 59,666 -0.00(-0.06%)
Jul 18, 2019 8.735 8.765 8.701 8.760 56,736 +0.04(+0.52%)
Jul 17, 2019 8.735 8.780 8.715 8.715 72,025 -0.02(-0.23%)
Jul 16, 2019 8.760 8.800 8.700 8.735 137,050 -0.05(-0.63%)
Jul 15, 2019 8.765 8.790 8.723 8.790 80,877 +0.05(+0.63%)
Jul 12, 2019 8.780 8.780 8.690 8.735 79,688 -0.01(-0.11%)
Jul 11, 2019 8.780 8.785 8.630 8.745 159,386 -0.01(-0.17%)
Jul 10, 2019 8.765 8.830 8.644 8.760 212,021 +0.09(+1.00%)
Jul 09, 2019 8.659 8.679 8.624 8.674 179,985 +0.06(+0.69%)
Jul 08, 2019 8.585 8.649 8.585 8.614 131,663 +0.06(+0.69%)
Jul 05, 2019 8.634 8.644 8.456 8.555 101,572 -0.04(-0.46%)
Jul 03, 2019 8.595 8.609 8.543 8.595 71,222 +0.04(+0.46%)
Jul 02, 2019 8.511 8.565 8.476 8.555 121,979 +0.07(+0.82%)
Jul 01, 2019 8.446 8.491 8.446 8.486 91,835 +0.05(+0.64%)
Jun 28, 2019 8.511 8.511 8.432 8.432 111,082 -0.00(-0.06%)
Jun 27, 2019 8.427 8.451 8.362 8.436 210,370 -0.03(-0.35%)
Jun 26, 2019 8.516 8.545 8.427 8.466 93,294 +0.00(+0.06%)
Jun 25, 2019 8.456 8.506 8.456 8.461 27,740 +0.00(+0.06%)
Jun 24, 2019 8.175 8.518 8.175 8.457 66,127 -0.02(-0.29%)
Jun 21, 2019 8.479 8.526 8.479 8.481 71,829 -0.02(-0.23%)
Jun 20, 2019 8.535 8.545 8.476 8.501 69,585 +0.02(+0.29%)
Jun 19, 2019 8.476 8.486 8.432 8.476 79,179 -0.01(-0.12%)
Jun 18, 2019 8.456 8.499 8.456 8.486 93,812 +0.04(+0.47%)
Jun 17, 2019 8.427 8.456 8.427 8.446 68,955 +0.00(+0.00%)
Jun 14, 2019 8.461 8.476 8.427 8.446 74,054 -0.01(-0.18%)
Jun 13, 2019 8.496 8.500 8.451 8.461 62,950 +0.01(+0.12%)
Jun 12, 2019 8.516 8.517 8.427 8.451 52,799 -0.02(-0.21%)
Jun 11, 2019 8.509 8.528 8.435 8.469 194,131 +0.00(+0.00%)
Jun 10, 2019 8.425 8.504 8.411 8.469 157,278 +0.08(+0.93%)
Jun 07, 2019 8.411 8.411 8.377 8.391 86,298 +0.01(+0.12%)
Jun 06, 2019 8.411 8.411 8.316 8.381 75,564 +0.00(+0.05%)
Jun 05, 2019 8.362 8.394 8.343 8.377 106,583 +0.02(+0.24%)
Jun 04, 2019 8.357 8.362 8.333 8.357 77,701 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.