Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.05 11.15 11.02 11.03 6,032,272 -0.16(-1.40%)
Aug 30, 2022 11.20 11.20 11.08 11.19 6,647,907 +0.02(+0.15%)
Aug 29, 2022 11.18 11.25 11.10 11.17 4,728,627 +0.04(+0.37%)
Aug 26, 2022 11.31 11.34 11.12 11.13 5,412,256 -0.25(-2.17%)
Aug 25, 2022 11.34 11.40 11.29 11.38 3,479,910 +0.07(+0.58%)
Aug 24, 2022 11.34 11.36 11.29 11.31 4,714,667 -0.12(-1.01%)
Aug 23, 2022 11.46 11.53 11.42 11.43 5,994,985 -0.12(-1.07%)
Aug 22, 2022 11.69 11.70 11.54 11.55 6,597,440 -0.29(-2.43%)
Aug 19, 2022 11.87 11.89 11.79 11.84 4,069,044 -0.15(-1.23%)
Aug 18, 2022 12.05 12.07 11.95 11.98 3,858,119 -0.07(-0.61%)
Aug 17, 2022 12.15 12.17 12.01 12.06 5,207,450 -0.30(-2.46%)
Aug 16, 2022 12.21 12.36 12.18 12.36 6,829,450 +0.25(+2.11%)
Aug 15, 2022 12.08 12.12 12.01 12.11 4,356,955 -0.09(-0.74%)
Aug 12, 2022 12.09 12.20 12.07 12.20 3,600,355 +0.07(+0.54%)
Aug 11, 2022 12.24 12.26 12.13 12.13 3,038,270 -0.07(-0.54%)
Aug 10, 2022 12.28 12.29 12.17 12.20 4,009,555 +0.02(+0.14%)
Aug 09, 2022 12.15 12.23 12.12 12.18 5,588,588 +0.16(+1.37%)
Aug 08, 2022 12.08 12.11 11.98 12.02 5,556,617 -0.06(-0.48%)
Aug 05, 2022 11.98 12.10 11.98 12.08 5,632,524 +0.25(+2.16%)
Aug 04, 2022 11.80 11.85 11.76 11.82 3,883,581 -0.04(-0.35%)
Aug 03, 2022 11.93 11.94 11.79 11.86 3,741,806 -0.17(-1.44%)
Aug 02, 2022 12.22 12.25 12.03 12.03 4,473,828 -0.12(-0.95%)
Aug 01, 2022 12.17 12.20 12.12 12.15 3,544,900 +0.02(+0.14%)
Jul 29, 2022 11.91 12.16 11.90 12.13 9,114,180 +0.30(+2.57%)
Jul 28, 2022 11.85 11.86 11.76 11.83 6,135,755 -0.25(-2.04%)
Jul 27, 2022 12.08 12.11 11.93 12.08 6,739,707 +0.13(+1.10%)
Jul 26, 2022 12.26 12.29 11.94 11.94 11,224,188 -0.85(-6.62%)
Jul 25, 2022 12.78 12.79 12.68 12.79 5,772,236 +0.12(+0.91%)
Jul 22, 2022 12.67 12.76 12.62 12.68 5,698,518 -0.01(-0.07%)
Jul 21, 2022 12.62 12.72 12.54 12.68 9,157,814 +0.03(+0.26%)
Jul 20, 2022 12.85 12.86 12.62 12.65 5,110,377 -0.31(-2.41%)
Jul 19, 2022 12.93 12.98 12.91 12.96 3,659,299 +0.23(+1.81%)
Jul 18, 2022 12.89 12.91 12.70 12.73 5,343,293 +0.12(+0.91%)
Jul 15, 2022 12.57 12.62 12.51 12.62 4,698,103 +0.16(+1.32%)
Jul 14, 2022 12.43 12.50 12.34 12.45 4,887,509 -0.23(-1.81%)
Jul 13, 2022 12.58 12.75 12.54 12.68 5,449,422 +0.08(+0.65%)
Jul 12, 2022 12.58 12.71 12.56 12.60 4,553,579 -0.02(-0.13%)
Jul 11, 2022 12.62 12.65 12.57 12.62 3,005,773 -0.08(-0.65%)
Jul 08, 2022 12.66 12.78 12.64 12.70 4,647,736 +0.10(+0.78%)
Jul 07, 2022 12.59 12.63 12.54 12.60 4,489,185 +0.09(+0.72%)
Jul 06, 2022 12.51 12.55 12.42 12.51 5,162,912 -0.13(-1.04%)
Jul 05, 2022 12.52 12.65 12.43 12.64 6,082,011 -0.19(-1.47%)
Jul 01, 2022 12.55 12.83 12.52 12.83 5,660,265 +0.02(+0.19%)
Jun 30, 2022 12.70 12.82 12.63 12.81 6,895,818 +0.12(+0.91%)
Jun 29, 2022 12.68 12.77 12.63 12.69 15,019,304 -0.21(-1.59%)
Jun 28, 2022 12.99 13.07 12.89 12.90 4,216,481 -0.04(-0.32%)
Jun 27, 2022 12.93 13.00 12.88 12.94 4,623,261 +0.07(+0.51%)
Jun 24, 2022 12.90 12.92 12.80 12.87 9,197,165 +0.06(+0.45%)
Jun 23, 2022 12.88 12.93 12.76 12.82 8,416,341 -0.07(-0.51%)
Jun 22, 2022 12.76 13.00 12.75 12.88 9,593,329 -0.16(-1.23%)
Jun 21, 2022 12.95 13.09 12.90 13.04 7,407,916 +0.31(+2.42%)
Jun 17, 2022 12.83 12.86 12.65 12.73 12,656,356 -0.02(-0.19%)
Jun 16, 2022 12.73 12.84 12.65 12.76 14,957,957 +0.05(+0.39%)
Jun 15, 2022 12.61 12.77 12.51 12.71 8,005,225 +0.23(+1.84%)
Jun 14, 2022 12.59 12.64 12.37 12.48 7,883,798 -0.15(-1.17%)
Jun 13, 2022 12.81 12.82 12.59 12.63 9,600,682 -0.19(-1.48%)
Jun 10, 2022 12.84 12.91 12.75 12.82 8,678,188 -0.15(-1.14%)
Jun 09, 2022 13.10 13.13 12.95 12.96 5,990,432 +0.07(+0.57%)
Jun 08, 2022 12.97 12.99 12.87 12.89 6,623,271 -0.29(-2.18%)
Jun 07, 2022 13.06 13.19 13.05 13.18 7,026,642 +0.12(+0.88%)
Jun 06, 2022 13.11 13.16 13.03 13.06 7,745,376 +0.17(+1.34%)
Jun 03, 2022 13.02 13.04 12.86 12.89 6,250,828 -0.16(-1.25%)
Jun 02, 2022 13.32 13.36 12.96 13.05 6,090,547 -0.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.