Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.220 3.220 3.020 3.020 16,893 -0.10(-3.21%)
Aug 30, 2023 3.080 3.310 3.080 3.120 35,083 +0.05(+1.63%)
Aug 29, 2023 2.990 3.130 2.990 3.070 16,297 +0.07(+2.33%)
Aug 28, 2023 3.110 3.110 2.950 3.000 13,670 -0.08(-2.60%)
Aug 25, 2023 3.050 3.080 3.000 3.080 14,360 +0.00(+0.00%)
Aug 24, 2023 3.030 3.110 3.020 3.080 17,722 -0.04(-1.28%)
Aug 23, 2023 3.200 3.280 3.110 3.120 38,780 -0.08(-2.50%)
Aug 22, 2023 2.900 3.270 2.900 3.200 45,801 +0.08(+2.56%)
Aug 21, 2023 3.250 3.250 3.100 3.120 45,340 -0.05(-1.58%)
Aug 18, 2023 3.000 3.230 3.000 3.170 70,829 +0.17(+5.67%)
Aug 17, 2023 2.760 3.140 2.760 3.000 49,907 +0.24(+8.70%)
Aug 16, 2023 2.810 2.850 2.700 2.760 102,412 -0.21(-7.07%)
Aug 15, 2023 2.950 3.060 2.850 2.970 74,862 -0.05(-1.66%)
Aug 14, 2023 3.100 3.100 2.510 3.020 333,647 -0.52(-14.69%)
Aug 11, 2023 3.230 3.580 3.200 3.540 53,542 +0.27(+8.26%)
Aug 10, 2023 3.180 3.320 3.170 3.270 31,805 +0.05(+1.55%)
Aug 09, 2023 3.350 3.350 3.080 3.220 107,868 -0.18(-5.29%)
Aug 08, 2023 3.510 3.560 3.300 3.400 89,877 -0.16(-4.49%)
Aug 04, 2023 3.560 0 -0.09(-2.47%)
Aug 03, 2023 3.620 3.690 3.430 3.650 88,308 +0.03(+0.83%)
Aug 02, 2023 3.860 3.860 3.400 3.620 184,766 -0.24(-6.22%)
Aug 01, 2023 3.960 4.170 3.800 3.860 331,944 -0.01(-0.26%)
Jul 31, 2023 3.360 3.910 3.270 3.870 339,243 +0.64(+19.81%)
Jul 28, 2023 3.360 3.360 3.010 3.230 278,479 -0.11(-3.29%)
Jul 27, 2023 2.830 3.520 2.770 3.340 604,948 +0.60(+21.90%)
Jul 26, 2023 2.630 2.750 2.550 2.740 131,546 +0.15(+5.79%)
Jul 25, 2023 2.490 2.690 2.450 2.590 108,895 +0.12(+4.86%)
Jul 24, 2023 2.470 2.500 2.390 2.470 46,499 +0.02(+0.82%)
Jul 21, 2023 2.490 2.500 2.370 2.450 55,228 -0.03(-1.21%)
Jul 20, 2023 2.600 2.630 2.480 2.480 38,701 -0.19(-7.12%)
Jul 19, 2023 2.790 2.810 2.550 2.670 140,650 +0.00(+0.00%)
Jul 18, 2023 2.450 2.720 2.450 2.670 131,447 +0.13(+5.12%)
Jul 17, 2023 2.400 2.590 2.370 2.540 93,271 +0.22(+9.48%)
Jul 14, 2023 2.310 2.370 2.310 2.320 14,686 -0.05(-2.11%)
Jul 13, 2023 2.330 2.410 2.330 2.370 11,325 -0.01(-0.42%)
Jul 12, 2023 2.380 2.380 2.310 2.380 21,160 +0.00(+0.00%)
Jul 11, 2023 2.300 2.430 2.300 2.380 26,783 -0.03(-1.24%)
Jul 10, 2023 2.420 2.420 2.340 2.410 12,901 -0.01(-0.41%)
Jul 07, 2023 2.370 2.470 2.360 2.420 33,706 +0.02(+0.83%)
Jul 06, 2023 2.400 2.440 2.300 2.400 37,741 -0.10(-4.00%)
Jul 05, 2023 2.500 2.540 2.490 2.500 16,149 -0.05(-1.96%)
Jul 04, 2023 2.620 2.620 2.520 2.550 27,995 -0.06(-2.30%)
Jun 30, 2023 2.610 0 +0.22(+9.21%)
Jun 29, 2023 2.380 2.390 2.310 2.390 17,020 +0.06(+2.58%)
Jun 28, 2023 2.280 2.330 2.280 2.330 33,694 +0.15(+6.88%)
Jun 27, 2023 2.080 2.180 2.080 2.180 17,906 +0.05(+2.35%)
Jun 26, 2023 2.060 2.170 2.060 2.130 33,042 +0.04(+1.91%)
Jun 23, 2023 2.100 2.150 2.060 2.090 49,368 -0.02(-0.95%)
Jun 22, 2023 2.140 2.200 2.090 2.110 39,216 +0.01(+0.48%)
Jun 21, 2023 2.130 2.130 2.090 2.100 33,139 -0.03(-1.41%)
Jun 20, 2023 2.230 2.240 2.090 2.130 200,758 -0.10(-4.48%)
Jun 19, 2023 2.180 2.250 2.170 2.230 81,915 +0.13(+6.19%)
Jun 16, 2023 2.370 2.480 2.100 2.100 403,136 -0.33(-13.58%)
Jun 15, 2023 2.320 2.430 2.320 2.430 17,445 +0.07(+2.97%)
Jun 14, 2023 2.480 2.480 2.320 2.360 50,149 -0.06(-2.48%)
Jun 13, 2023 2.510 2.540 2.420 2.420 35,833 -0.11(-4.35%)
Jun 12, 2023 2.500 2.590 2.430 2.530 22,114 -0.06(-2.32%)
Jun 09, 2023 2.730 2.730 2.520 2.590 38,143 -0.09(-3.36%)
Jun 08, 2023 2.650 2.750 2.610 2.680 41,036 -0.05(-1.83%)
Jun 07, 2023 2.790 2.860 2.640 2.730 53,459 -0.01(-0.36%)
Jun 06, 2023 2.400 2.750 2.350 2.740 164,901 +0.26(+10.48%)
Jun 05, 2023 2.310 2.580 2.310 2.480 68,517 +0.12(+5.08%)
Jun 02, 2023 2.300 2.490 2.260 2.360 32,281 +0.12(+5.36%)
Jun 01, 2023 2.350 2.350 2.220 2.240 24,365 -0.01(-0.44%)
May 31, 2023 2.290 2.290 2.210 2.250 43,491 -0.04(-1.75%)
May 30, 2023 2.450 2.450 2.280 2.290 56,856 -0.06(-2.55%)
May 29, 2023 2.400 2.400 2.290 2.350 11,964 +0.02(+0.86%)
May 26, 2023 2.290 2.340 2.270 2.330 27,412 +0.04(+1.75%)
May 25, 2023 2.570 2.570 2.280 2.290 31,010 -0.21(-8.40%)
May 24, 2023 2.630 2.630 2.420 2.500 76,819 -0.10(-3.85%)
May 23, 2023 2.320 2.620 2.260 2.600 226,282 +0.40(+18.18%)
May 19, 2023 2.200 0 -0.01(-0.45%)
May 18, 2023 2.210 2.250 2.190 2.210 27,942 +0.00(+0.00%)
May 17, 2023 2.170 2.210 2.160 2.210 31,370 +0.04(+1.84%)
May 16, 2023 2.180 2.260 2.160 2.170 96,872 -0.12(-5.24%)
May 15, 2023 2.300 2.340 2.280 2.290 73,726 +0.01(+0.44%)
May 12, 2023 2.230 2.310 2.200 2.280 68,251 +0.05(+2.24%)
May 11, 2023 2.300 2.300 2.210 2.230 55,148 -0.05(-2.19%)
May 10, 2023 2.270 2.320 2.230 2.280 35,376 +0.06(+2.70%)
May 09, 2023 2.290 2.290 2.210 2.220 38,316 -0.09(-3.90%)
May 08, 2023 2.240 2.320 2.220 2.310 36,703 +0.11(+5.00%)
May 05, 2023 2.190 2.310 2.180 2.200 65,317 +0.04(+1.85%)
May 04, 2023 2.350 2.350 2.160 2.160 107,143 -0.14(-6.09%)
May 03, 2023 2.300 2.320 2.200 2.300 121,071 +0.01(+0.44%)
May 02, 2023 2.300 2.350 2.210 2.290 92,958 -0.04(-1.72%)
May 01, 2023 2.450 2.450 2.280 2.330 200,867 -0.03(-1.27%)
Apr 28, 2023 2.210 2.450 2.210 2.360 257,575 +0.19(+8.76%)
Apr 27, 2023 2.130 2.270 2.120 2.170 300,486 +0.04(+1.88%)
Apr 26, 2023 2.160 2.250 2.090 2.130 247,627 -0.03(-1.39%)
Apr 25, 2023 2.280 2.300 2.130 2.160 188,418 -0.12(-5.26%)
Apr 24, 2023 2.300 2.360 2.100 2.280 730,463 -0.07(-2.98%)
Apr 21, 2023 2.510 2.510 2.330 2.350 192,026 -0.16(-6.37%)
Apr 20, 2023 2.530 2.550 2.510 2.510 60,405 -0.02(-0.79%)
Apr 19, 2023 2.550 2.600 2.500 2.530 73,939 -0.05(-1.94%)
Apr 18, 2023 2.700 2.700 2.570 2.580 163,040 -0.05(-1.90%)
Apr 17, 2023 2.550 2.900 2.530 2.630 233,658 +0.06(+2.33%)
Apr 14, 2023 2.730 2.730 2.550 2.570 266,302 -0.11(-4.10%)
Apr 13, 2023 2.690 2.710 2.600 2.680 83,369 +0.00(+0.00%)
Apr 12, 2023 2.800 2.830 2.650 2.680 243,184 -0.04(-1.47%)
Apr 11, 2023 2.670 2.760 2.560 2.720 216,388 +0.13(+5.02%)
Apr 10, 2023 2.580 2.750 2.540 2.590 157,501 +0.05(+1.97%)
Apr 06, 2023 2.540 0 -0.09(-3.42%)
Apr 05, 2023 2.550 2.680 2.400 2.630 495,367 +0.00(+0.00%)
Apr 04, 2023 2.650 2.820 2.600 2.630 608,111 -0.13(-4.71%)
Apr 03, 2023 3.030 3.150 2.450 2.760 1,548,059 -0.30(-9.80%)
Mar 31, 2023 3.150 3.560 3.010 3.060 1,051,142 -0.01(-0.33%)
Mar 30, 2023 4.150 4.190 2.920 3.070 2,384,492 -2.21(-41.86%)
Mar 29, 2023 5.070 5.430 5.060 5.280 91,927 +0.26(+5.18%)
Mar 28, 2023 5.010 5.060 4.900 5.020 110,494 -0.03(-0.59%)
Mar 27, 2023 5.200 5.210 5.050 5.050 55,250 -0.06(-1.17%)
Mar 24, 2023 5.160 5.200 4.950 5.110 95,254 +0.05(+0.99%)
Mar 23, 2023 5.150 5.250 5.010 5.060 85,330 -0.10(-1.94%)
Mar 22, 2023 5.410 5.450 5.150 5.160 82,807 -0.27(-4.97%)
Mar 21, 2023 5.750 5.750 5.320 5.430 115,203 -0.16(-2.86%)
Mar 20, 2023 4.940 5.800 4.940 5.590 179,119 +0.66(+13.39%)
Mar 17, 2023 5.150 5.240 4.910 4.930 194,236 -0.27(-5.19%)
Mar 16, 2023 5.300 5.300 5.100 5.200 84,193 -0.08(-1.52%)
Mar 15, 2023 5.510 5.580 5.280 5.280 91,388 -0.30(-5.38%)
Mar 14, 2023 5.590 5.750 5.450 5.580 70,706 +0.01(+0.18%)
Mar 13, 2023 5.770 5.770 5.400 5.570 102,437 -0.06(-1.07%)
Mar 10, 2023 5.770 5.770 5.490 5.630 67,535 -0.15(-2.60%)
Mar 09, 2023 6.110 6.180 5.760 5.780 51,590 -0.26(-4.30%)
Mar 08, 2023 6.200 6.200 5.760 6.040 105,889 -0.04(-0.66%)
Mar 07, 2023 6.330 6.370 6.000 6.080 99,276 -0.32(-5.00%)
Mar 06, 2023 6.560 6.630 6.330 6.400 71,031 -0.30(-4.48%)
Mar 03, 2023 6.580 6.880 6.580 6.700 52,750 +0.07(+1.06%)
Mar 02, 2023 6.850 6.850 6.560 6.630 46,623 -0.19(-2.79%)
Mar 01, 2023 6.590 6.840 6.540 6.820 114,321 +0.31(+4.76%)
Feb 28, 2023 6.390 6.620 6.240 6.510 97,279 +0.21(+3.33%)
Feb 27, 2023 6.200 6.430 6.200 6.300 78,135 +0.13(+2.11%)
Feb 24, 2023 6.120 6.260 6.120 6.170 40,624 -0.07(-1.12%)
Feb 23, 2023 6.410 6.410 6.080 6.240 140,805 +0.14(+2.30%)
Feb 22, 2023 6.590 6.590 6.000 6.100 72,010 -0.11(-1.77%)
Feb 21, 2023 6.330 6.370 6.110 6.210 121,798 -0.20(-3.12%)
Feb 17, 2023 6.410 0 -0.21(-3.17%)
Feb 16, 2023 6.370 6.680 6.370 6.620 107,090 +0.22(+3.44%)
Feb 15, 2023 6.440 6.440 6.300 6.400 52,068 -0.03(-0.47%)
Feb 14, 2023 6.450 6.510 6.290 6.430 95,039 -0.02(-0.31%)
Feb 13, 2023 6.750 6.750 6.410 6.450 68,071 -0.16(-2.42%)
Feb 10, 2023 6.720 6.800 6.550 6.610 74,960 -0.11(-1.64%)
Feb 09, 2023 6.700 6.950 6.690 6.720 166,601 +0.04(+0.60%)
Feb 08, 2023 6.650 6.720 6.600 6.680 57,370 -0.08(-1.18%)
Feb 07, 2023 6.740 6.740 6.510 6.760 112,952 -0.04(-0.59%)
Feb 06, 2023 6.730 6.800 6.500 6.800 79,692 +0.08(+1.19%)
Feb 03, 2023 7.060 7.060 6.630 6.720 165,465 -0.31(-4.41%)
Feb 02, 2023 6.740 7.120 6.740 7.030 164,275 +0.25(+3.69%)
Feb 01, 2023 7.040 7.040 6.600 6.780 126,870 -0.22(-3.14%)
Jan 31, 2023 6.580 7.000 6.520 7.000 72,515 +0.39(+5.90%)
Jan 30, 2023 6.700 6.740 6.530 6.610 49,238 -0.09(-1.34%)
Jan 27, 2023 6.630 6.740 6.460 6.700 87,609 +0.06(+0.90%)
Jan 26, 2023 6.850 7.170 6.510 6.640 218,232 -0.10(-1.48%)
Jan 25, 2023 6.530 6.740 6.380 6.740 61,193 +0.22(+3.37%)
Jan 24, 2023 6.430 6.590 6.360 6.520 56,025 +0.06(+0.93%)
Jan 23, 2023 6.700 6.780 6.420 6.460 62,105 -0.14(-2.12%)
Jan 20, 2023 6.400 6.660 6.290 6.600 108,683 +0.31(+4.93%)
Jan 19, 2023 6.620 6.620 6.100 6.290 177,972 -0.35(-5.27%)
Jan 18, 2023 6.870 6.960 6.530 6.640 112,260 -0.06(-0.90%)
Jan 17, 2023 7.120 7.120 6.620 6.700 163,493 -0.25(-3.60%)
Jan 16, 2023 6.700 7.150 6.700 6.950 173,416 +0.36(+5.46%)
Jan 13, 2023 6.270 6.630 6.190 6.590 112,478 +0.35(+5.61%)
Jan 12, 2023 6.150 6.400 6.020 6.240 130,292 +0.11(+1.79%)
Jan 11, 2023 6.500 6.500 6.110 6.130 184,410 -0.09(-1.45%)
Jan 10, 2023 5.700 6.220 5.690 6.220 114,982 +0.55(+9.70%)
Jan 09, 2023 5.850 5.870 5.600 5.670 141,547 -0.20(-3.41%)
Jan 06, 2023 5.690 5.900 5.610 5.870 156,990 +0.29(+5.20%)
Jan 05, 2023 5.580 5.730 5.490 5.580 94,177 +0.04(+0.72%)
Jan 04, 2023 5.040 5.570 4.950 5.540 147,679 +0.60(+12.15%)
Jan 03, 2023 5.010 5.100 4.770 4.940 109,403 -0.01(-0.20%)
Dec 30, 2022 4.950 0 -0.04(-0.80%)
Dec 29, 2022 4.930 5.420 4.930 4.990 217,372 +0.03(+0.60%)
Dec 28, 2022 4.900 5.000 4.860 4.960 86,170 +0.07(+1.43%)
Dec 23, 2022 4.890 0 +0.17(+3.60%)
Dec 22, 2022 4.930 4.930 4.710 4.720 79,659 -0.17(-3.48%)
Dec 21, 2022 4.800 5.000 4.800 4.890 50,529 +0.11(+2.30%)
Dec 20, 2022 5.090 5.230 4.780 4.780 118,072 -0.42(-8.08%)
Dec 19, 2022 5.370 5.370 4.930 5.200 133,552 -0.08(-1.52%)
Dec 16, 2022 4.720 5.350 4.660 5.280 299,326 +0.45(+9.32%)
Dec 15, 2022 4.750 4.850 4.690 4.830 96,746 +0.06(+1.26%)
Dec 14, 2022 5.040 5.040 4.770 4.770 110,620 -0.16(-3.25%)
Dec 13, 2022 4.930 5.120 4.780 4.930 105,062 +0.04(+0.82%)
Dec 12, 2022 4.850 5.100 4.850 4.890 49,866 -0.04(-0.81%)
Dec 09, 2022 4.900 5.130 4.900 4.930 68,297 +0.06(+1.23%)
Dec 08, 2022 4.980 5.080 4.810 4.870 87,944 -0.05(-1.02%)
Dec 07, 2022 5.030 5.140 4.920 4.920 89,813 -0.09(-1.80%)
Dec 06, 2022 5.320 5.410 5.010 5.010 175,483 -0.36(-6.70%)
Dec 05, 2022 5.380 5.720 5.360 5.370 97,623 +0.00(+0.00%)
Dec 02, 2022 5.240 5.390 5.170 5.370 63,043 +0.12(+2.29%)
Dec 01, 2022 5.640 5.640 5.240 5.250 112,980 -0.34(-6.08%)
Nov 30, 2022 5.100 5.590 5.080 5.590 162,147 +0.46(+8.97%)
Nov 29, 2022 5.260 5.360 5.080 5.130 137,221 -0.10(-1.91%)
Nov 28, 2022 5.400 5.500 5.170 5.230 124,451 -0.25(-4.56%)
Nov 25, 2022 5.750 5.750 5.350 5.480 169,238 -0.30(-5.19%)
Nov 24, 2022 5.880 5.990 5.720 5.780 71,780 +0.01(+0.17%)
Nov 23, 2022 5.980 5.980 5.630 5.770 162,707 -0.23(-3.83%)
Nov 22, 2022 6.220 6.330 5.850 6.000 157,300 +0.07(+1.18%)
Nov 21, 2022 5.750 5.950 5.620 5.930 256,278 +0.22(+3.85%)
Nov 18, 2022 5.940 6.010 5.710 5.710 261,063 -0.37(-6.09%)
Nov 17, 2022 6.300 6.360 6.030 6.080 127,359 -0.20(-3.18%)
Nov 16, 2022 6.840 6.850 6.280 6.280 301,780 -0.56(-8.19%)
Nov 15, 2022 7.290 7.300 6.810 6.840 145,942 -0.45(-6.17%)
Nov 14, 2022 7.400 7.940 7.230 7.290 250,582 -0.07(-0.95%)
Nov 11, 2022 6.990 7.400 6.810 7.360 105,194 +0.42(+6.05%)
Nov 10, 2022 7.120 7.440 6.940 6.940 146,403 -0.21(-2.94%)
Nov 09, 2022 7.560 7.560 7.120 7.150 100,153 -0.41(-5.42%)
Nov 08, 2022 7.540 7.600 7.200 7.560 128,466 +0.14(+1.89%)
Nov 07, 2022 7.210 7.600 7.140 7.420 133,223 +0.22(+3.06%)
Nov 04, 2022 7.540 7.540 6.850 7.200 181,447 -0.18(-2.44%)
Nov 03, 2022 7.100 7.540 6.800 7.380 166,231 +0.21(+2.93%)
Nov 02, 2022 7.210 7.250 6.770 7.170 108,859 +0.08(+1.13%)
Nov 01, 2022 7.250 7.300 6.950 7.090 150,476 +0.62(+9.58%)
Oct 31, 2022 6.130 6.520 6.090 6.470 105,137 +0.33(+5.37%)
Oct 28, 2022 6.300 6.330 6.080 6.140 80,006 -0.16(-2.54%)
Oct 27, 2022 6.370 6.440 6.180 6.300 102,133 -0.07(-1.10%)
Oct 26, 2022 6.250 6.640 6.250 6.370 180,786 +0.25(+4.08%)
Oct 25, 2022 5.630 6.170 5.620 6.120 147,637 +0.43(+7.56%)
Oct 24, 2022 6.210 6.220 5.660 5.690 136,850 -0.50(-8.08%)
Oct 21, 2022 5.850 6.400 5.850 6.190 160,646 +0.33(+5.63%)
Oct 20, 2022 6.020 6.390 5.690 5.860 278,399 -0.06(-1.01%)
Oct 19, 2022 4.730 5.950 4.730 5.920 225,325 +1.19(+25.16%)
Oct 18, 2022 4.640 4.960 4.640 4.730 62,498 +0.16(+3.50%)
Oct 17, 2022 4.620 4.790 4.520 4.570 54,496 -0.08(-1.72%)
Oct 14, 2022 4.880 4.900 4.580 4.650 63,914 -0.27(-5.49%)
Oct 13, 2022 4.800 5.080 4.670 4.920 94,789 +0.05(+1.03%)
Oct 12, 2022 5.070 5.100 4.700 4.870 102,506 -0.20(-3.94%)
Oct 11, 2022 5.000 5.150 4.780 5.070 129,165 +0.08(+1.60%)
Oct 07, 2022 4.990 0 +0.03(+0.60%)
Oct 06, 2022 4.750 5.080 4.720 4.960 71,276 +0.21(+4.42%)
Oct 05, 2022 4.840 4.870 4.650 4.750 93,921 -0.18(-3.65%)
Oct 04, 2022 5.200 5.380 4.850 4.930 124,533 -0.10(-1.99%)
Oct 03, 2022 4.850 5.300 4.850 5.030 117,732 +0.28(+5.89%)
Sep 30, 2022 4.500 4.890 4.500 4.750 136,784 +0.24(+5.32%)
Sep 29, 2022 4.690 4.690 4.410 4.510 97,361 -0.18(-3.84%)
Sep 28, 2022 4.530 4.720 4.320 4.690 119,634 +0.22(+4.92%)
Sep 27, 2022 4.730 4.730 4.260 4.470 212,434 -0.10(-2.19%)
Sep 26, 2022 4.340 4.730 4.300 4.570 151,305 +0.19(+4.34%)
Sep 23, 2022 4.210 4.430 4.210 4.380 167,638 -0.03(-0.68%)
Sep 22, 2022 4.720 4.870 4.410 4.410 205,583 -0.37(-7.74%)
Sep 21, 2022 4.890 4.890 4.640 4.780 154,833 -0.12(-2.45%)
Sep 20, 2022 5.110 5.150 4.750 4.900 114,628 -0.34(-6.49%)
Sep 19, 2022 4.890 5.240 4.830 5.240 187,475 +0.19(+3.76%)
Sep 16, 2022 5.240 5.280 5.000 5.050 203,635 -0.21(-3.99%)
Sep 15, 2022 5.390 5.580 5.170 5.260 125,073 -0.16(-2.95%)
Sep 14, 2022 5.850 5.850 5.370 5.420 167,233 -0.30(-5.24%)
Sep 13, 2022 5.540 5.910 5.500 5.720 249,800 +0.09(+1.60%)
Sep 12, 2022 5.590 5.920 5.330 5.630 332,132 -0.07(-1.23%)
Sep 09, 2022 6.600 6.620 5.380 5.700 951,960 -1.37(-19.38%)
Sep 08, 2022 6.960 7.200 6.850 7.070 77,380 +0.05(+0.71%)
Sep 07, 2022 7.050 7.140 6.800 7.020 114,913 -0.11(-1.54%)
Sep 06, 2022 6.950 7.300 6.630 7.130 131,513 +0.24(+3.48%)
Sep 02, 2022 6.890 0 -0.27(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.