Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.850 7.920 7.580 7.600 101,642 -0.26(-3.31%)
Aug 30, 2010 8.120 8.190 7.850 7.860 53,626 -0.28(-3.44%)
Aug 27, 2010 8.090 8.230 7.750 8.140 62,832 +0.16(+2.01%)
Aug 26, 2010 8.080 8.300 7.935 7.980 53,463 -0.10(-1.24%)
Aug 25, 2010 8.010 8.190 7.820 8.080 53,695 +0.06(+0.75%)
Aug 24, 2010 8.060 8.210 8.000 8.020 41,669 -0.12(-1.47%)
Aug 23, 2010 8.500 8.700 8.120 8.140 129,692 -0.31(-3.67%)
Aug 20, 2010 8.440 8.560 8.360 8.450 78,806 +0.00(+0.00%)
Aug 19, 2010 9.010 9.150 8.420 8.450 78,046 -0.64(-7.04%)
Aug 18, 2010 9.120 9.240 8.930 9.090 64,630 -0.04(-0.44%)
Aug 17, 2010 8.870 9.180 8.737 9.130 56,635 +0.37(+4.22%)
Aug 16, 2010 8.510 8.930 8.510 8.760 53,680 +0.19(+2.22%)
Aug 13, 2010 8.850 9.230 8.540 8.570 72,922 -0.28(-3.16%)
Aug 12, 2010 8.730 9.000 8.650 8.850 61,135 +0.00(+0.00%)
Aug 11, 2010 9.260 9.260 8.730 8.850 97,142 -0.50(-5.35%)
Aug 10, 2010 9.200 9.530 9.180 9.350 88,378 +0.02(+0.21%)
Aug 09, 2010 9.260 9.350 9.180 9.330 100,890 +0.17(+1.86%)
Aug 06, 2010 9.090 9.190 8.910 9.160 50,221 -0.04(-0.43%)
Aug 05, 2010 9.160 9.270 9.048 9.200 78,066 -0.05(-0.54%)
Aug 04, 2010 8.820 9.310 8.820 9.250 108,689 +0.45(+5.11%)
Aug 03, 2010 8.590 8.930 8.560 8.800 106,739 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.