Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.071 4.390 4.043 4.390 17,607 +0.29(+7.20%)
Aug 28, 2015 4.171 4.180 4.052 4.095 17,424 -0.25(-5.80%)
Aug 27, 2015 4.347 4.347 4.347 4.347 460 +0.18(+4.35%)
Aug 26, 2015 4.161 4.171 4.047 4.166 8,196 +0.12(+2.93%)
Aug 25, 2015 4.204 4.593 4.043 4.047 25,519 -0.00(-0.12%)
Aug 24, 2015 4.280 4.366 3.867 4.052 46,111 -0.29(-6.68%)
Aug 21, 2015 4.382 4.382 4.333 4.342 3,753 +0.00(+0.11%)
Aug 20, 2015 4.642 4.642 4.318 4.337 30,873 -0.19(-4.20%)
Aug 19, 2015 4.542 4.708 4.433 4.528 66,614 -0.09(-1.96%)
Aug 18, 2015 4.704 4.704 4.570 4.618 4,138 -0.13(-2.71%)
Aug 17, 2015 4.618 4.793 4.612 4.746 8,463 +0.15(+3.31%)
Aug 14, 2015 4.551 4.670 4.548 4.594 8,839 -0.05(-1.02%)
Aug 13, 2015 4.627 4.680 4.548 4.642 10,855 +0.04(+0.93%)
Aug 12, 2015 4.561 4.675 4.554 4.599 11,303 +0.04(+0.80%)
Aug 11, 2015 4.601 4.601 4.560 4.562 1,642 -0.09(-1.91%)
Aug 10, 2015 4.685 4.822 4.475 4.651 77,642 -0.01(-0.20%)
Aug 07, 2015 4.813 4.813 4.528 4.661 18,724 -0.23(-4.76%)
Aug 06, 2015 4.965 4.984 4.689 4.894 20,738 -0.01(-0.29%)
Aug 05, 2015 4.822 4.927 4.822 4.908 7,226 +0.07(+1.47%)
Aug 04, 2015 4.813 4.960 4.813 4.837 8,810 -0.04(-0.78%)
Aug 03, 2015 4.827 4.970 4.818 4.875 11,509 +0.10(+1.99%)
Jul 31, 2015 4.547 4.780 4.547 4.780 31,874 -0.02(-0.50%)
Jul 30, 2015 4.613 4.979 4.613 4.803 64,074 +0.10(+2.02%)
Jul 29, 2015 4.651 4.708 4.518 4.708 17,611 +0.12(+2.70%)
Jul 28, 2015 4.816 4.816 4.547 4.585 15,622 -0.12(-2.59%)
Jul 27, 2015 4.789 4.789 4.699 4.706 7,744 -0.06(-1.33%)
Jul 24, 2015 4.761 4.770 4.686 4.770 9,367 +0.02(+0.40%)
Jul 23, 2015 4.770 4.770 4.613 4.751 36,052 -0.04(-0.80%)
Jul 22, 2015 4.765 4.790 4.765 4.790 7,262 -0.06(-1.26%)
Jul 21, 2015 4.837 4.941 4.746 4.851 10,229 -0.01(-0.20%)
Jul 20, 2015 4.979 4.979 4.818 4.861 20,002 -0.09(-1.76%)
Jul 17, 2015 4.965 4.965 4.948 4.948 1,518 -0.01(-0.26%)
Jul 16, 2015 4.875 4.960 4.851 4.960 13,362 +0.02(+0.39%)
Jul 15, 2015 4.827 4.975 4.794 4.941 18,831 -0.00(-0.10%)
Jul 14, 2015 4.899 4.951 4.810 4.946 13,223 +0.00(+0.10%)
Jul 13, 2015 4.899 4.946 4.865 4.941 9,609 +0.11(+2.26%)
Jul 10, 2015 4.765 4.913 4.765 4.832 14,094 -0.14(-2.77%)
Jul 09, 2015 5.165 5.165 4.880 4.970 30,202 -0.05(-0.95%)
Jul 08, 2015 4.941 5.075 4.941 5.017 19,603 +0.07(+1.44%)
Jul 07, 2015 4.941 5.041 4.941 4.946 3,225 -0.01(-0.19%)
Jul 06, 2015 4.941 4.956 4.941 4.956 4,432 -0.06(-1.23%)
Jul 02, 2015 5.046 5.017 5.017 5.017 3,364 +0.00(+0.09%)
Jul 01, 2015 5.041 5.075 4.965 5.013 10,319 +0.01(+0.29%)
Jun 30, 2015 4.965 5.046 4.965 4.998 7,487 -0.00(-0.09%)
Jun 29, 2015 4.994 5.003 4.946 5.003 11,095 -0.09(-1.77%)
Jun 26, 2015 5.283 5.308 5.094 5.094 23,049 -0.13(-2.46%)
Jun 25, 2015 5.231 5.317 5.217 5.222 34,250 +0.00(+0.00%)
Jun 24, 2015 5.170 5.222 5.170 5.222 6,167 +0.13(+2.62%)
Jun 23, 2015 5.255 5.260 5.089 5.089 7,514 +0.00(+0.09%)
Jun 22, 2015 5.193 5.289 5.079 5.084 13,686 +0.01(+0.19%)
Jun 19, 2015 5.208 5.336 5.075 5.075 19,037 -0.11(-2.20%)
Jun 18, 2015 5.246 5.362 5.179 5.189 19,182 -0.06(-1.09%)
Jun 17, 2015 5.177 5.246 5.146 5.246 5,717 +0.05(+0.91%)
Jun 16, 2015 5.136 5.198 5.070 5.198 28,213 +0.07(+1.30%)
Jun 15, 2015 5.122 5.165 5.084 5.132 22,752 -0.02(-0.37%)
Jun 12, 2015 5.136 5.151 5.075 5.151 82,301 -0.01(-0.28%)
Jun 11, 2015 5.127 5.203 5.127 5.165 6,301 +0.01(+0.28%)
Jun 10, 2015 5.268 5.268 5.062 5.151 18,595 -0.06(-1.08%)
Jun 09, 2015 5.258 5.282 5.099 5.207 29,656 -0.14(-2.54%)
Jun 08, 2015 5.258 5.343 5.258 5.343 15,394 +0.08(+1.60%)
Jun 05, 2015 5.268 5.362 5.258 5.258 11,116 -0.05(-0.97%)
Jun 04, 2015 5.347 5.365 5.310 5.310 28,376 -0.06(-1.05%)
Jun 03, 2015 5.352 5.380 5.347 5.366 9,908 +0.00(+0.02%)
Jun 02, 2015 5.353 5.365 5.347 5.365 23,219 +0.01(+0.16%)
Jun 01, 2015 5.399 5.399 5.357 5.357 6,019 +0.02(+0.41%)
May 29, 2015 5.261 5.335 5.258 5.335 9,789 +0.04(+0.83%)
May 28, 2015 5.268 5.296 5.263 5.291 5,524 +0.02(+0.36%)
May 27, 2015 5.263 5.324 5.183 5.272 31,448 +0.08(+1.56%)
May 26, 2015 5.179 5.249 5.174 5.192 31,145 +0.01(+0.16%)
May 22, 2015 5.151 5.183 5.183 5.183 16,642 +0.00(+0.09%)
May 21, 2015 5.123 5.179 5.123 5.179 8,018 +0.05(+0.91%)
May 20, 2015 5.118 5.202 5.118 5.132 17,443 +0.07(+1.39%)
May 19, 2015 5.057 5.085 5.057 5.062 12,921 -0.02(-0.37%)
May 18, 2015 5.057 5.123 5.057 5.080 13,664 -0.02(-0.46%)
May 15, 2015 5.165 5.165 5.104 5.104 5,187 -0.06(-1.18%)
May 14, 2015 5.160 5.221 5.101 5.165 8,342 -0.01(-0.27%)
May 13, 2015 5.094 5.282 5.094 5.179 4,909 -0.29(-5.31%)
May 12, 2015 5.141 5.474 5.120 5.469 14,592 +0.36(+6.97%)
May 11, 2015 5.155 5.155 5.044 5.113 38,562 -0.02(-0.37%)
May 08, 2015 5.124 5.240 5.124 5.132 6,211 -0.02(-0.36%)
May 07, 2015 5.174 5.258 5.151 5.151 35,609 -0.11(-2.14%)
May 06, 2015 5.296 5.296 4.944 5.263 43,820 +0.01(+0.27%)
May 05, 2015 5.272 5.291 5.207 5.249 18,411 -0.02(-0.44%)
May 04, 2015 5.277 5.329 5.190 5.272 18,471 +0.02(+0.36%)
May 01, 2015 5.244 5.268 5.244 5.254 4,128 -0.02(-0.40%)
Apr 30, 2015 5.268 5.291 5.258 5.275 19,237 +0.02(+0.31%)
Apr 29, 2015 5.258 5.272 5.216 5.258 21,360 +0.01(+0.27%)
Apr 28, 2015 5.198 5.324 5.183 5.244 21,123 -0.08(-1.58%)
Apr 27, 2015 5.408 5.408 5.282 5.329 17,605 -0.08(-1.47%)
Apr 24, 2015 5.296 5.427 5.183 5.408 5,315 +0.08(+1.45%)
Apr 23, 2015 5.408 5.451 5.296 5.331 8,601 -0.02(-0.39%)
Apr 22, 2015 5.362 5.385 5.331 5.352 12,266 +0.03(+0.62%)
Apr 21, 2015 5.333 5.333 5.255 5.319 16,039 +0.00(+0.00%)
Apr 20, 2015 5.301 5.371 5.258 5.319 12,885 -0.03(-0.61%)
Apr 17, 2015 5.455 5.455 5.156 5.352 52,111 -0.15(-2.64%)
Apr 16, 2015 5.430 5.521 5.430 5.497 4,303 +0.08(+1.47%)
Apr 15, 2015 5.390 5.493 5.385 5.418 20,438 +0.07(+1.31%)
Apr 14, 2015 5.483 5.483 5.347 5.347 15,490 -0.14(-2.48%)
Apr 13, 2015 5.460 5.483 5.268 5.483 23,374 +0.08(+1.56%)
Apr 10, 2015 5.263 5.413 5.263 5.399 3,194 +0.00(+0.00%)
Apr 09, 2015 5.385 5.399 5.366 5.399 20,528 -0.01(-0.17%)
Apr 08, 2015 5.296 5.422 5.221 5.408 52,692 +0.13(+2.49%)
Apr 07, 2015 5.263 5.296 5.212 5.277 54,949 +0.07(+1.26%)
Apr 06, 2015 5.207 5.301 5.207 5.212 36,862 +0.01(+0.27%)
Apr 02, 2015 5.249 5.198 5.198 5.198 38,193 -0.01(-0.18%)
Apr 01, 2015 5.390 5.390 5.155 5.207 20,929 -0.15(-2.71%)
Mar 31, 2015 5.422 5.422 5.287 5.352 19,792 -0.08(-1.55%)
Mar 30, 2015 5.418 5.483 5.413 5.437 17,743 +0.00(+0.09%)
Mar 27, 2015 5.557 5.557 5.418 5.432 9,864 -0.10(-1.82%)
Mar 26, 2015 5.516 5.544 5.516 5.533 2,955 +0.12(+2.21%)
Mar 25, 2015 5.568 5.615 5.371 5.413 28,568 -0.11(-1.95%)
Mar 24, 2015 5.526 5.619 5.521 5.521 23,334 +0.05(+0.86%)
Mar 23, 2015 5.474 5.540 5.474 5.474 12,631 +0.07(+1.39%)
Mar 20, 2015 5.528 5.558 5.399 5.399 10,956 -0.11(-1.96%)
Mar 19, 2015 5.465 5.572 5.463 5.507 9,665 -0.05(-0.91%)
Mar 18, 2015 5.488 5.568 5.451 5.557 26,927 +0.10(+1.79%)
Mar 17, 2015 5.587 5.591 5.460 5.460 13,756 -0.11(-1.94%)
Mar 16, 2015 5.624 5.638 5.493 5.568 33,418 -0.09(-1.66%)
Mar 13, 2015 5.568 5.708 5.568 5.661 16,122 +0.09(+1.68%)
Mar 12, 2015 5.568 5.811 5.558 5.568 30,224 +0.20(+3.66%)
Mar 11, 2015 5.500 5.607 5.371 5.371 65,024 -0.16(-2.92%)
Mar 10, 2015 5.500 5.537 5.389 5.533 24,553 +0.04(+0.76%)
Mar 09, 2015 5.245 5.491 5.245 5.491 44,682 +0.27(+5.13%)
Mar 06, 2015 5.154 5.223 4.899 5.223 56,908 -0.07(-1.31%)
Mar 05, 2015 5.231 5.292 5.223 5.292 1,631 +0.06(+1.15%)
Mar 04, 2015 5.232 5.295 5.232 5.232 12,714 +0.02(+0.44%)
Mar 03, 2015 5.191 5.288 5.186 5.209 11,758 +0.01(+0.27%)
Mar 02, 2015 5.209 5.292 5.186 5.195 8,926 -0.10(-1.92%)
Feb 27, 2015 5.297 5.302 5.154 5.297 3,260 +0.16(+3.02%)
Feb 26, 2015 5.231 5.231 5.112 5.142 5,376 -0.05(-0.95%)
Feb 25, 2015 5.306 5.306 5.185 5.191 5,988 -0.12(-2.17%)
Feb 24, 2015 5.228 5.362 5.107 5.306 3,392 +0.14(+2.68%)
Feb 23, 2015 5.135 5.336 5.112 5.168 17,206 +0.04(+0.72%)
Feb 20, 2015 5.112 5.385 5.112 5.131 14,279 +0.04(+0.81%)
Feb 19, 2015 4.839 5.385 4.839 5.090 33,337 +0.24(+4.87%)
Feb 18, 2015 4.853 5.015 4.853 4.853 17,600 +0.00(+0.00%)
Feb 17, 2015 4.718 5.010 4.718 4.853 12,727 +0.03(+0.57%)
Feb 13, 2015 4.775 4.825 4.825 4.825 15,360 +0.03(+0.67%)
Feb 12, 2015 4.705 4.859 4.705 4.793 10,927 +0.05(+1.07%)
Feb 11, 2015 4.715 4.803 4.698 4.742 10,356 -0.01(-0.19%)
Feb 10, 2015 4.728 4.761 4.728 4.752 7,312 +0.02(+0.49%)
Feb 09, 2015 4.742 4.761 4.728 4.728 23,370 -0.08(-1.63%)
Feb 06, 2015 4.724 4.821 4.724 4.807 11,574 +0.08(+1.79%)
Feb 05, 2015 4.779 4.816 4.679 4.722 18,160 -0.01(-0.13%)
Feb 04, 2015 4.728 4.728 4.728 4.728 698 -0.02(-0.49%)
Feb 03, 2015 4.747 4.793 4.728 4.752 3,150 +0.07(+1.53%)
Feb 02, 2015 4.738 4.779 4.668 4.680 17,552 -0.06(-1.19%)
Jan 30, 2015 4.705 4.789 4.701 4.736 5,255 -0.02(-0.42%)
Jan 29, 2015 4.844 4.844 4.678 4.756 11,974 -0.04(-0.87%)
Jan 28, 2015 4.789 4.872 4.789 4.798 10,252 +0.00(+0.10%)
Jan 27, 2015 4.839 4.853 4.793 4.793 3,485 -0.10(-1.98%)
Jan 26, 2015 4.747 4.890 4.733 4.890 27,180 +0.17(+3.62%)
Jan 23, 2015 4.789 4.798 4.668 4.719 22,734 +0.00(+0.10%)
Jan 22, 2015 4.784 4.867 4.659 4.715 60,530 -0.07(-1.54%)
Jan 21, 2015 4.770 4.867 4.761 4.789 14,000 -0.10(-1.99%)
Jan 20, 2015 4.798 4.886 4.761 4.886 23,432 +0.12(+2.52%)
Jan 16, 2015 4.849 4.890 4.765 4.765 9,928 -0.13(-2.74%)
Jan 15, 2015 4.867 4.932 4.761 4.899 16,131 +0.02(+0.47%)
Jan 14, 2015 4.789 4.900 4.789 4.876 5,696 +0.00(+0.00%)
Jan 13, 2015 4.964 4.992 4.807 4.876 25,338 -0.03(-0.66%)
Jan 12, 2015 4.816 4.992 4.807 4.909 14,928 +0.01(+0.28%)
Jan 09, 2015 4.858 4.969 4.851 4.895 22,085 +0.04(+0.75%)
Jan 08, 2015 5.015 5.015 4.830 4.858 14,121 -0.10(-2.04%)
Jan 07, 2015 4.881 4.960 4.807 4.960 11,206 +0.04(+0.75%)
Jan 06, 2015 4.738 4.923 4.738 4.923 6,109 +0.02(+0.47%)
Jan 05, 2015 4.923 4.969 4.761 4.899 27,457 -0.04(-0.75%)
Jan 02, 2015 4.909 4.941 4.807 4.936 19,560 +0.08(+1.71%)
Dec 31, 2014 4.802 4.853 4.853 4.853 28,558 +0.08(+1.65%)
Dec 30, 2014 4.761 4.821 4.636 4.775 47,028 +0.01(+0.29%)
Dec 29, 2014 4.895 4.907 4.622 4.761 77,187 -0.16(-3.27%)
Dec 26, 2014 4.927 4.939 4.853 4.922 18,803 +0.06(+1.22%)
Dec 24, 2014 4.909 4.862 4.862 4.862 1,514 +0.03(+0.57%)
Dec 23, 2014 4.872 4.997 4.830 4.835 32,764 -0.02(-0.38%)
Dec 22, 2014 5.084 5.099 4.812 4.853 26,489 -0.18(-3.58%)
Dec 19, 2014 5.042 5.200 4.987 5.034 16,658 -0.10(-1.89%)
Dec 18, 2014 5.191 5.191 5.061 5.131 14,186 +0.05(+1.00%)
Dec 17, 2014 5.010 5.084 5.010 5.080 19,131 +0.06(+1.10%)
Dec 16, 2014 5.084 5.117 5.015 5.024 17,405 -0.03(-0.55%)
Dec 15, 2014 5.237 5.237 5.020 5.052 22,108 -0.20(-3.87%)
Dec 12, 2014 5.357 5.357 5.186 5.255 4,454 -0.06(-1.04%)
Dec 11, 2014 5.302 5.373 5.269 5.311 6,025 +0.01(+0.26%)
Dec 10, 2014 5.210 5.322 5.137 5.297 12,471 +0.08(+1.48%)
Dec 09, 2014 5.128 5.304 5.128 5.219 2,114 +0.02(+0.35%)
Dec 08, 2014 5.183 5.329 5.101 5.201 10,273 +0.02(+0.35%)
Dec 05, 2014 5.160 5.333 5.142 5.183 16,889 -0.01(-0.18%)
Dec 04, 2014 5.288 5.311 5.160 5.192 25,343 -0.05(-0.96%)
Dec 03, 2014 5.233 5.333 5.219 5.242 11,205 +0.03(+0.61%)
Dec 02, 2014 5.133 5.224 5.133 5.210 9,084 +0.05(+1.06%)
Dec 01, 2014 5.197 5.238 5.128 5.156 9,834 -0.07(-1.39%)
Nov 28, 2014 5.238 5.242 5.223 5.229 4,038 +0.03(+0.61%)
Nov 26, 2014 5.151 5.197 5.197 5.197 6,581 +0.07(+1.33%)
Nov 25, 2014 5.128 5.237 5.128 5.128 10,242 +0.03(+0.63%)
Nov 24, 2014 5.224 5.224 5.065 5.096 33,061 +0.04(+0.72%)
Nov 21, 2014 5.055 5.169 5.028 5.060 17,255 -0.11(-2.12%)
Nov 20, 2014 5.074 5.169 5.028 5.169 21,540 +0.08(+1.61%)
Nov 19, 2014 5.238 5.238 5.078 5.087 20,243 -0.10(-2.02%)
Nov 18, 2014 5.197 5.242 5.064 5.192 17,411 -0.01(-0.26%)
Nov 17, 2014 5.183 5.256 5.183 5.206 12,815 -0.04(-0.70%)
Nov 14, 2014 5.224 5.256 5.201 5.242 6,986 -0.01(-0.11%)
Nov 13, 2014 5.352 5.352 5.248 5.248 2,728 +0.00(+0.02%)
Nov 12, 2014 5.306 5.315 5.242 5.247 13,732 -0.12(-2.21%)
Nov 11, 2014 5.265 5.447 5.251 5.365 14,421 +0.12(+2.26%)
Nov 10, 2014 5.247 5.361 5.247 5.247 11,516 -0.13(-2.46%)
Nov 07, 2014 5.447 5.539 5.248 5.379 14,278 -0.13(-2.40%)
Nov 06, 2014 5.415 5.511 5.384 5.511 20,778 +0.12(+2.28%)
Nov 05, 2014 5.434 5.434 5.379 5.388 12,157 -0.09(-1.58%)
Nov 04, 2014 5.361 5.493 5.297 5.475 28,801 +0.05(+1.01%)
Nov 03, 2014 5.388 5.425 5.288 5.420 26,199 +0.03(+0.51%)
Oct 31, 2014 5.265 5.406 5.263 5.393 20,414 +0.12(+2.30%)
Oct 30, 2014 5.247 5.292 5.153 5.272 16,527 +0.01(+0.21%)
Oct 29, 2014 5.270 5.315 5.183 5.260 22,654 -0.04(-0.69%)
Oct 28, 2014 5.311 5.329 5.151 5.297 30,387 +0.04(+0.78%)
Oct 27, 2014 5.256 5.265 5.169 5.256 27,831 +0.10(+1.86%)
Oct 24, 2014 5.265 5.361 5.160 5.160 30,413 -0.15(-2.83%)
Oct 23, 2014 5.352 5.393 5.229 5.311 30,628 +0.12(+2.28%)
Oct 22, 2014 5.260 5.370 5.115 5.192 15,709 -0.06(-1.13%)
Oct 21, 2014 5.101 5.251 5.010 5.251 34,858 +0.18(+3.50%)
Oct 20, 2014 4.992 5.074 4.973 5.074 17,150 +0.06(+1.18%)
Oct 17, 2014 5.142 5.142 4.978 5.014 28,720 -0.15(-2.91%)
Oct 16, 2014 4.969 5.169 4.969 5.165 32,596 +0.14(+2.81%)
Oct 15, 2014 4.969 5.110 4.969 5.023 21,283 +0.03(+0.64%)
Oct 14, 2014 4.919 5.033 4.859 4.992 15,375 +0.14(+2.82%)
Oct 13, 2014 4.837 4.928 4.786 4.855 25,407 +0.02(+0.38%)
Oct 10, 2014 4.982 5.023 4.837 4.837 21,608 -0.09(-1.80%)
Oct 09, 2014 5.115 5.115 4.905 4.925 31,030 +0.01(+0.23%)
Oct 08, 2014 4.905 5.046 4.887 4.914 27,118 +0.01(+0.28%)
Oct 07, 2014 4.955 4.973 4.796 4.900 10,521 -0.13(-2.54%)
Oct 06, 2014 5.183 5.197 5.028 5.028 20,993 -0.09(-1.78%)
Oct 03, 2014 5.124 5.215 5.051 5.119 32,793 -0.07(-1.32%)
Oct 02, 2014 4.987 5.188 4.883 5.188 43,347 +0.23(+4.74%)
Oct 01, 2014 5.101 5.133 4.796 4.953 53,164 -0.13(-2.64%)
Sep 30, 2014 5.069 5.087 4.951 5.087 22,518 +0.07(+1.36%)
Sep 29, 2014 4.978 5.165 4.978 5.019 11,367 -0.05(-1.08%)
Sep 26, 2014 5.274 5.347 5.001 5.074 15,035 -0.24(-4.55%)
Sep 25, 2014 5.379 5.525 5.288 5.315 15,897 +0.02(+0.43%)
Sep 24, 2014 5.320 5.561 5.288 5.292 35,450 -0.09(-1.61%)
Sep 23, 2014 5.343 5.470 5.297 5.379 42,413 -0.07(-1.26%)
Sep 22, 2014 5.475 5.513 5.311 5.447 34,467 -0.05(-0.91%)
Sep 19, 2014 5.333 5.484 5.333 5.498 28,693 +0.19(+3.61%)
Sep 18, 2014 5.320 5.374 5.256 5.306 40,675 +0.05(+0.87%)
Sep 17, 2014 5.215 5.402 5.137 5.260 53,083 +0.02(+0.35%)
Sep 16, 2014 5.256 5.425 5.242 5.242 40,381 -0.14(-2.62%)
Sep 15, 2014 5.192 5.384 5.151 5.384 29,998 +0.24(+4.61%)
Sep 12, 2014 5.064 5.324 5.064 5.147 20,285 -0.05(-0.97%)
Sep 11, 2014 5.233 5.393 5.115 5.197 48,812 -0.01(-0.17%)
Sep 10, 2014 5.066 5.234 5.066 5.206 19,265 +0.09(+1.76%)
Sep 09, 2014 5.125 5.147 5.062 5.116 20,077 +0.01(+0.18%)
Sep 08, 2014 5.075 5.125 5.075 5.107 11,282 +0.04(+0.71%)
Sep 05, 2014 4.990 5.071 4.968 5.071 15,760 +0.12(+2.36%)
Sep 04, 2014 4.932 4.932 4.932 4.954 11,391 -0.04(-0.81%)
Sep 03, 2014 5.035 5.035 4.873 4.995 35,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.