Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.236	7.471	7.043	7.257	7,533,760	-0.00(-0.05%)
Aug 29, 2002	7.136	7.440	6.933	7.260	969,305,920	+0.10(+1.35%)
Aug 28, 2002	7.350	7.367	7.026	7.164	10,226,502	-0.30(-4.06%)
Aug 27, 2002	7.960	7.964	7.388	7.467	8,974,155	-0.41(-5.25%)
Aug 26, 2002	7.808	7.958	7.550	7.881	5,579,551	+0.22(+2.93%)
Aug 23, 2002	7.808	7.895	7.629	7.657	5,527,387	-0.40(-4.96%)
Aug 22, 2002	8.377	8.384	7.884	8.057	11,221,161	-0.29(-3.43%)
Aug 21, 2002	7.860	8.377	7.857	8.343	12,381,450	+0.58(+7.51%)
Aug 20, 2002	7.870	7.943	7.702	7.760	6,184,633	-0.10(-1.32%)
Aug 16, 2002	7.109	7.957	7.109	7.864	11,275,523	+0.63(+8.77%)
Aug 15, 2002	7.088	7.412	6.895	7.229	8,410,939	+0.23(+3.35%)
Aug 14, 2002	6.667	7.022	6.329	6.995	12,842,085	+0.39(+5.95%)
Aug 13, 2002	6.978	7.274	6.578	6.602	8,414,281	-0.42(-6.04%)
Aug 12, 2002	7.043	7.071	6.809	7.026	5,811,020	+0.06(+0.84%)
Aug 07, 2002	7.198	7.411	6.585	6.967	10,030,123	+0.03(+0.40%)
Aug 06, 2002	6.964	7.188	6.891	6.940	12,721,415	+0.23(+3.44%)
Aug 05, 2002	7.119	7.309	6.602	6.709	13,072,403	-0.53(-7.38%)
Aug 02, 2002	7.243	7.295	6.947	7.243	20,757,650	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.