Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2015		1.700	1.700	1.700	0	-0.02(-1.16%)
Aug 06, 2015		1.720	1.720	1.720	0	+0.01(+0.58%)
Aug 05, 2015	1.710	1.710	1.710	1.710	5,000	+0.00(+0.00%)
Aug 04, 2015	1.710	1.710	1.710	1.710	3,000	+0.02(+1.18%)
Jul 17, 2015		1.690	1.690	1.690	0	-0.08(-4.52%)
Jul 16, 2015	1.770	1.770	1.770	1.770	3,000	+0.02(+1.14%)
Jul 08, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 07, 2015	1.750	1.750	1.750	1.750	2,000	-0.04(-2.23%)
Jun 29, 2015		1.790	1.790	1.790	0	+0.02(+1.13%)
Jun 23, 2015		1.770	1.770	1.770	0	+0.07(+4.12%)
Jun 22, 2015	1.770	1.770	1.700	1.700	2,000	-0.10(-5.56%)
Jun 15, 2015		1.800	1.800	1.800	0	-0.16(-8.16%)
Jun 10, 2015		1.960	1.960	1.960	0	-0.08(-3.92%)
Jun 09, 2015	2.040	2.040	2.040	2.040	880	+0.01(+0.49%)
Jun 05, 2015		2.030	2.030	2.030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.