Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.880	1.880	1.880	0	-0.02(-1.05%)
Aug 28, 2014	1.900	1.900	1.830	1.900	9,250	+0.04(+2.15%)
Aug 27, 2014	1.860	1.860	1.860	1.860	7,200	+0.02(+1.09%)
Aug 25, 2014		1.840	1.840	1.840	0	+0.04(+2.22%)
Aug 19, 2014		1.800	1.800	1.800	0	+0.04(+2.27%)
Aug 15, 2014		1.760	1.760	1.760	0	+0.04(+2.33%)
Aug 13, 2014		1.720	1.720	1.720	0	+0.00(+0.00%)
Aug 12, 2014	1.670	1.720	1.670	1.720	6,000	+0.07(+4.24%)
Jul 29, 2014		1.650	1.650	1.650	0	-0.08(-4.62%)
Jul 21, 2014		1.730	1.730	1.730	0	+0.02(+1.17%)
Jul 18, 2014	1.710	1.710	1.710	1.710	571	-0.04(-2.29%)
Jul 17, 2014	1.780	1.780	1.750	1.750	1,556	-0.12(-6.42%)
Jul 07, 2014		1.870	1.870	1.870	0	-0.03(-1.58%)
Jul 01, 2014		1.900	1.900	1.900	0	-0.04(-2.06%)
Jun 26, 2014		1.940	1.940	1.940	0	+0.02(+1.04%)
Jun 09, 2014		1.920	1.920	1.920	0	+0.12(+6.67%)
Jun 04, 2014	1.800	1.800	1.800	1.800	0	-0.09(-4.76%)
Jun 03, 2014	1.880	1.890	1.880	1.890	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.