Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0730 0.0732 0.0655 0.0690 69,420 -0.00(-5.48%)
Aug 30, 2017 0.0703 0.0774 0.0660 0.0730 33,546 -0.01(-7.59%)
Aug 29, 2017 0.0701 0.0790 0.0654 0.0790 20,320 +0.01(+21.45%)
Aug 28, 2017 0.0700 0.0759 0.0650 0.0650 206,939 -0.01(-8.77%)
Aug 25, 2017 0.0850 0.0850 0.0711 0.0713 128,063 -0.01(-16.12%)
Aug 24, 2017 0.0818 0.0850 0.0818 0.0850 16,579 +0.01(+6.25%)
Aug 23, 2017 0.0745 0.0800 0.0745 0.0800 43,973 +0.01(+14.12%)
Aug 22, 2017 0.0850 0.0850 0.0701 0.0701 31,114 -0.01(-17.53%)
Aug 21, 2017 0.0803 0.0850 0.0701 0.0850 27,699 +0.00(+5.26%)
Aug 18, 2017 0.0910 0.0910 0.0808 0.0808 7,886 -0.00(-3.29%)
Aug 17, 2017 0.0750 0.0850 0.0700 0.0835 109,929 +0.01(+17.61%)
Aug 16, 2017 0.0850 0.0850 0.0705 0.0710 187,780 -0.00(-2.41%)
Aug 15, 2017 0.1000 0.1000 0.0701 0.0727 43,556 +0.00(+2.90%)
Aug 14, 2017 0.1050 0.1050 0.0705 0.0707 115,240 -0.01(-12.77%)
Aug 11, 2017 0.0950 0.0950 0.0751 0.0810 113,447 +0.00(+1.31%)
Aug 10, 2017 0.0850 0.0950 0.0755 0.0800 130,289 -0.01(-15.79%)
Aug 09, 2017 0.0859 0.0950 0.0800 0.0950 39,837 +0.01(+9.83%)
Aug 08, 2017 0.0940 0.0960 0.0714 0.0865 209,319 -0.00(-3.89%)
Aug 07, 2017 0.0800 0.1000 0.0605 0.0900 153,437 +0.01(+15.02%)
Aug 04, 2017 0.0700 0.0800 0.0699 0.0783 183,982 +0.01(+11.79%)
Aug 03, 2017 0.0740 0.0740 0.0614 0.0700 72,578 +0.00(+0.36%)
Aug 02, 2017 0.0774 0.0800 0.0605 0.0698 122,013 -0.01(-8.22%)
Aug 01, 2017 0.0770 0.0770 0.0760 0.0760 43,505 -0.00(-2.56%)
Jul 31, 2017 0.0760 0.0820 0.0760 0.0780 69,964 +0.00(+1.83%)
Jul 28, 2017 0.0795 0.0890 0.0764 0.0766 133,731 -0.01(-6.59%)
Jul 27, 2017 0.0825 0.1060 0.0820 0.0820 234,397 -0.00(-4.09%)
Jul 26, 2017 0.1000 0.1000 0.0785 0.0855 38,905 -0.00(-2.56%)
Jul 25, 2017 0.0799 0.1000 0.0701 0.0877 119,580 +0.01(+9.82%)
Jul 24, 2017 0.0799 0.0800 0.0743 0.0799 85,414 +0.01(+7.83%)
Jul 21, 2017 0.0799 0.0900 0.0731 0.0741 106,584 +0.00(+2.21%)
Jul 20, 2017 0.0900 0.0900 0.0725 0.0725 136,358 -0.02(-19.44%)
Jul 19, 2017 0.0750 0.0900 0.0700 0.0900 116,115 +0.01(+20.00%)
Jul 18, 2017 0.0699 0.0900 0.0601 0.0750 228,434 +0.01(+12.28%)
Jul 17, 2017 0.0622 0.0668 0.0600 0.0668 206,882 +0.00(+2.77%)
Jul 14, 2017 0.0652 0.0695 0.0601 0.0650 134,693 +0.00(+0.00%)
Jul 13, 2017 0.0791 0.0791 0.0605 0.0650 24,605 -0.01(-11.56%)
Jul 12, 2017 0.0818 0.0893 0.0700 0.0735 235,763 +0.00(+4.70%)
Jul 11, 2017 0.0712 0.0890 0.0694 0.0702 418,412 -0.00(-6.40%)
Jul 10, 2017 0.0893 0.0894 0.0700 0.0750 163,306 -0.01(-8.91%)
Jul 07, 2017 0.0600 0.0894 0.0600 0.0823 106,938 +0.02(+34.98%)
Jul 06, 2017 0.0605 0.0700 0.0602 0.0610 75,099 -0.01(-8.51%)
Jul 05, 2017 0.0790 0.0790 0.0602 0.0667 65,406 -0.01(-15.49%)
Jul 03, 2017 0.0895 0.0895 0.0700 0.0789 56,070 -0.00(-0.13%)
Jun 30, 2017 0.0710 0.0895 0.0710 0.0790 49,872 -0.00(-1.50%)
Jun 29, 2017 0.0895 0.0895 0.0723 0.0802 34,044 -0.01(-10.68%)
Jun 28, 2017 0.1000 0.1000 0.0710 0.0898 167,022 +0.01(+7.02%)
Jun 27, 2017 0.0821 0.0982 0.0821 0.0839 38,000 -0.00(-0.12%)
Jun 26, 2017 0.1000 0.1000 0.0825 0.0840 43,264 -0.02(-20.00%)
Jun 23, 2017 0.1000 0.1050 0.0828 0.1050 27,606 +0.00(+0.48%)
Jun 22, 2017 0.0811 0.1050 0.0811 0.1045 69,179 +0.01(+14.52%)
Jun 21, 2017 0.0905 0.1000 0.0810 0.0912 13,100 -0.01(-8.62%)
Jun 20, 2017 0.0901 0.1049 0.0901 0.0999 30,091 +0.01(+11.76%)
Jun 19, 2017 0.1000 0.1037 0.0635 0.0893 37,619 -0.02(-14.78%)
Jun 16, 2017 0.1100 0.1100 0.1002 0.1048 36,890 -0.01(-4.60%)
Jun 15, 2017 0.1090 0.1135 0.1003 0.1099 42,420 -0.01(-6.86%)
Jun 14, 2017 0.1100 0.1180 0.1000 0.1180 73,526 +0.01(+9.25%)
Jun 13, 2017 0.1000 0.1094 0.1000 0.1080 49,953 +0.00(+2.96%)
Jun 12, 2017 0.1010 0.1059 0.1000 0.1049 44,777 +0.00(+4.80%)
Jun 09, 2017 0.1099 0.1100 0.1000 0.1001 77,877 -0.01(-9.00%)
Jun 08, 2017 0.1100 0.1181 0.1100 0.1100 46,010 -0.01(-5.62%)
Jun 07, 2017 0.1182 0.1199 0.1150 0.1166 75,875 -0.01(-4.31%)
Jun 06, 2017 0.1247 0.1300 0.1000 0.1218 82,713 -0.01(-9.50%)
Jun 05, 2017 0.1303 0.1469 0.1173 0.1346 42,900 -0.01(-9.79%)
Jun 02, 2017 0.1328 0.1492 0.1301 0.1492 18,316 +0.01(+10.11%)
Jun 01, 2017 0.1354 0.1355 0.1354 0.1355 10,900 +0.00(+0.07%)
May 31, 2017 0.1500 0.1500 0.1160 0.1354 28,179 +0.00(+0.00%)
May 30, 2017 0.1230 0.1354 0.1200 0.1354 67,881 +0.01(+10.89%)
May 26, 2017 0.1401 0.1500 0.1140 0.1221 109,687 -0.03(-17.56%)
May 25, 2017 0.1612 0.1636 0.1170 0.1481 94,191 -0.01(-6.72%)
May 24, 2017 0.1500 0.1635 0.1270 0.1588 56,059 -0.00(-2.95%)
May 23, 2017 0.1600 0.1636 0.1330 0.1636 71,771 +0.00(+0.37%)
May 22, 2017 0.1550 0.1640 0.1550 0.1630 2,550 +0.00(+1.88%)
May 19, 2017 0.1488 0.1649 0.1400 0.1600 116,469 +0.00(+0.69%)
May 18, 2017 0.1526 0.1656 0.1420 0.1589 25,263 +0.02(+11.90%)
May 17, 2017 0.1700 0.1700 0.1419 0.1420 48,473 -0.02(-13.94%)
May 16, 2017 0.1681 0.1700 0.1520 0.1650 36,995 -0.00(-2.88%)
May 15, 2017 0.1660 0.1699 0.1500 0.1699 41,079 +0.01(+6.86%)
May 12, 2017 0.1749 0.1749 0.1510 0.1590 7,669 -0.02(-9.14%)
May 11, 2017 0.1810 0.1810 0.1686 0.1750 19,530 +0.01(+4.82%)
May 10, 2017 0.1511 0.1669 0.1511 0.1669 2,638 +0.01(+4.34%)
May 09, 2017 0.1806 0.1806 0.1511 0.1600 26,029 +0.00(+0.00%)
May 08, 2017 0.1839 0.1839 0.1510 0.1600 24,359 -0.01(-4.76%)
May 05, 2017 0.1500 0.1889 0.1500 0.1680 61,196 -0.00(-1.44%)
May 04, 2017 0.1702 0.1704 0.1510 0.1704 64,165 -0.01(-7.21%)
May 03, 2017 0.1880 0.1900 0.1500 0.1837 117,526 -0.00(-1.24%)
May 02, 2017 0.1900 0.1930 0.1860 0.1860 71,205 -0.01(-7.00%)
May 01, 2017 0.1975 0.2000 0.1860 0.2000 43,840 +0.00(+0.00%)
Apr 28, 2017 0.1950 0.2000 0.1950 0.2000 30,518 +0.01(+5.21%)
Apr 27, 2017 0.1850 0.2336 0.1850 0.1901 115,431 -0.01(-4.95%)
Apr 26, 2017 0.2050 0.2050 0.1850 0.2000 117,960 -0.01(-3.51%)
Apr 25, 2017 0.2290 0.2290 0.2010 0.2073 55,244 -0.02(-9.49%)
Apr 24, 2017 0.2470 0.2470 0.2010 0.2290 67,455 +0.00(+1.37%)
Apr 21, 2017 0.2378 0.2378 0.2100 0.2259 43,370 -0.01(-5.88%)
Apr 20, 2017 0.2191 0.2425 0.2010 0.2400 156,312 +0.02(+9.09%)
Apr 19, 2017 0.2204 0.2290 0.2011 0.2200 54,824 -0.00(-0.18%)
Apr 18, 2017 0.2395 0.2395 0.2201 0.2204 8,105 -0.02(-8.05%)
Apr 17, 2017 0.2400 0.2400 0.2201 0.2397 19,214 -0.00(-0.12%)
Apr 13, 2017 0.2113 0.2400 0.2010 0.2400 86,110 +0.02(+9.88%)
Apr 12, 2017 0.2499 0.2499 0.2100 0.2184 37,696 -0.02(-9.59%)
Apr 11, 2017 0.2314 0.2434 0.2200 0.2416 19,753 +0.04(+20.80%)
Apr 10, 2017 0.2040 0.2499 0.2000 0.2000 66,788 -0.00(-1.96%)
Apr 07, 2017 0.2100 0.2209 0.2000 0.2040 55,927 -0.01(-2.86%)
Apr 06, 2017 0.2477 0.2477 0.2100 0.2100 50,709 -0.01(-4.55%)
Apr 05, 2017 0.2100 0.2200 0.2100 0.2200 109,664 -0.02(-7.87%)
Apr 04, 2017 0.2374 0.2388 0.2200 0.2388 40,002 +0.02(+8.55%)
Apr 03, 2017 0.2300 0.2499 0.2200 0.2200 99,851 -0.01(-4.35%)
Mar 31, 2017 0.2700 0.2700 0.2300 0.2300 63,380 -0.00(-2.13%)
Mar 30, 2017 0.2400 0.2400 0.2300 0.2350 78,726 +0.00(+2.13%)
Mar 29, 2017 0.2387 0.2497 0.2300 0.2301 78,228 -0.01(-5.11%)
Mar 28, 2017 0.2856 0.2856 0.2300 0.2425 103,978 -0.04(-15.51%)
Mar 27, 2017 0.2675 0.3350 0.2401 0.2870 25,056 +0.00(+0.69%)
Mar 24, 2017 0.2400 0.3500 0.2350 0.2850 25,959 +0.04(+16.53%)
Mar 23, 2017 0.2311 0.2450 0.2300 0.2446 19,472 +0.01(+5.89%)
Mar 22, 2017 0.2450 0.2450 0.2310 0.2310 1,220 -0.01(-2.61%)
Mar 21, 2017 0.2311 0.2450 0.2310 0.2372 183,165 +0.01(+2.68%)
Mar 20, 2017 0.2550 0.3500 0.2275 0.2310 53,649 -0.02(-9.41%)
Mar 17, 2017 0.2600 0.2600 0.2550 0.2550 16,847 -0.00(-1.12%)
Mar 16, 2017 0.2579 0.2700 0.2579 0.2579 32,959 +0.01(+2.75%)
Mar 15, 2017 0.2653 0.2700 0.2510 0.2510 33,397 -0.01(-5.39%)
Mar 14, 2017 0.2653 0.2700 0.2653 0.2653 9,828 +0.01(+2.04%)
Mar 13, 2017 0.2890 0.2890 0.2450 0.2600 159,101 -0.00(-0.38%)
Mar 10, 2017 0.2800 0.3000 0.2510 0.2610 55,038 -0.04(-13.00%)
Mar 09, 2017 0.2653 0.3000 0.2600 0.3000 42,265 +0.00(+0.03%)
Mar 08, 2017 0.3100 0.3100 0.2700 0.2999 68,872 -0.01(-3.87%)
Mar 07, 2017 0.2800 0.3499 0.2800 0.3120 7,903 +0.02(+6.86%)
Mar 06, 2017 0.3000 0.3000 0.2800 0.2919 129,252 -0.00(-0.70%)
Mar 03, 2017 0.3050 0.3300 0.2850 0.2940 107,618 -0.01(-2.00%)
Mar 02, 2017 0.3277 0.3299 0.2999 0.3000 49,479 -0.03(-8.09%)
Mar 01, 2017 0.3600 0.3600 0.3100 0.3264 97,743 -0.02(-6.74%)
Feb 28, 2017 0.3875 0.3875 0.3303 0.3500 76,974 -0.04(-10.33%)
Feb 27, 2017 0.4100 0.4387 0.3611 0.3903 106,613 -0.05(-11.19%)
Feb 24, 2017 0.4130 0.4399 0.3762 0.4395 80,644 +0.02(+5.85%)
Feb 23, 2017 0.4500 0.4500 0.4103 0.4152 97,702 -0.03(-7.73%)
Feb 22, 2017 0.4710 0.4710 0.4005 0.4500 40,776 -0.01(-2.72%)
Feb 21, 2017 0.4006 0.4900 0.4006 0.4626 144,703 +0.05(+12.83%)
Feb 17, 2017 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Feb 16, 2017 0.4750 0.4900 0.4200 0.4450 145,527 -0.01(-1.11%)
Feb 15, 2017 0.3577 0.4820 0.3500 0.4500 141,265 +0.10(+28.96%)
Feb 14, 2017 0.5000 0.5000 0.3301 0.3489 49,541 +0.03(+9.15%)
Feb 13, 2017 0.3000 0.3328 0.2800 0.3197 18,824 +0.02(+7.38%)
Feb 10, 2017 0.3440 0.3440 0.2000 0.2977 214,060 -0.02(-6.97%)
Feb 09, 2017 0.3800 0.3800 0.3010 0.3200 134,350 -0.06(-14.89%)
Feb 08, 2017 0.3910 0.4074 0.3600 0.3760 122,241 -0.02(-5.35%)
Feb 07, 2017 0.4230 0.4299 0.3834 0.3972 48,072 -0.02(-4.33%)
Feb 06, 2017 0.4499 0.4499 0.3900 0.4152 98,027 -0.03(-7.71%)
Feb 03, 2017 0.4490 0.4598 0.4184 0.4499 89,127 -0.02(-3.45%)
Feb 02, 2017 0.4511 0.4743 0.4400 0.4660 87,915 -0.02(-4.90%)
Feb 01, 2017 0.4400 0.4900 0.4400 0.4900 25,517 +0.02(+5.38%)
Jan 31, 2017 0.4710 0.5000 0.4500 0.4650 54,787 -0.02(-5.10%)
Jan 30, 2017 0.5200 0.5200 0.4824 0.4900 19,978 -0.02(-3.92%)
Jan 27, 2017 0.4700 0.5100 0.4700 0.5100 28,277 +0.03(+6.25%)
Jan 26, 2017 0.5000 0.5000 0.4550 0.4800 20,083 +0.00(+0.01%)
Jan 25, 2017 0.5500 0.5500 0.4500 0.4799 18,986 -0.01(-2.45%)
Jan 24, 2017 0.5200 0.5200 0.4800 0.4920 45,521 -0.02(-4.47%)
Jan 23, 2017 0.5450 0.5900 0.5000 0.5150 29,965 +0.02(+3.00%)
Jan 20, 2017 0.5500 0.5900 0.3751 0.5000 88,674 -0.02(-3.85%)
Jan 19, 2017 0.3963 0.5500 0.3963 0.5200 152,206 +0.11(+28.40%)
Jan 18, 2017 0.3750 0.4199 0.3700 0.4050 64,161 +0.04(+9.46%)
Jan 17, 2017 0.3600 0.3700 0.3600 0.3700 27,263 +0.01(+3.48%)
Jan 13, 2017 0.3575 0.3575 0.3575 0 +0.03(+8.35%)
Jan 12, 2017 0.3600 0.3999 0.3300 0.3300 39,015 -0.03(-7.98%)
Jan 11, 2017 0.4090 0.4090 0.3200 0.3586 65,665 -0.02(-6.37%)
Jan 10, 2017 0.4000 0.4000 0.3750 0.3830 29,965 +0.00(+0.79%)
Jan 09, 2017 0.3511 0.3900 0.3511 0.3800 48,306 -0.01(-2.56%)
Jan 06, 2017 0.3900 0.3900 0.3501 0.3900 30,670 +0.00(+0.00%)
Jan 05, 2017 0.3460 0.4000 0.3460 0.3900 54,919 +0.05(+14.01%)
Jan 04, 2017 0.3100 0.3500 0.2901 0.3421 53,469 +0.03(+10.35%)
Jan 03, 2017 0.3260 0.4200 0.2800 0.3100 85,320 +0.00(+0.00%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 29, 2016 0.2600 0.3815 0.2600 0.3000 91,269 -0.05(-14.29%)
Dec 28, 2016 0.2676 0.4200 0.2551 0.3500 97,250 +0.08(+30.21%)
Dec 27, 2016 0.2999 0.2999 0.2550 0.2688 21,053 +0.01(+3.56%)
Dec 23, 2016 0.2596 0.2596 0.2596 0 +0.03(+12.24%)
Dec 22, 2016 0.2457 0.2457 0.2221 0.2313 9,836 -0.01(-5.61%)
Dec 21, 2016 0.2400 0.2450 0.2101 0.2450 26,288 +0.01(+2.08%)
Dec 20, 2016 0.2322 0.2470 0.2322 0.2400 2,331 +0.01(+2.13%)
Dec 19, 2016 0.2300 0.2480 0.2200 0.2350 36,511 +0.00(+2.17%)
Dec 16, 2016 0.2053 0.2480 0.2053 0.2300 68,003 +0.02(+12.03%)
Dec 15, 2016 0.2300 0.2300 0.2053 0.2053 60,295 -0.04(-17.18%)
Dec 14, 2016 0.2200 0.2500 0.2100 0.2479 81,269 +0.03(+12.68%)
Dec 13, 2016 0.2500 0.2500 0.2056 0.2200 68,026 -0.03(-12.00%)
Dec 12, 2016 0.2344 0.2799 0.2300 0.2500 35,583 +0.00(+0.00%)
Dec 09, 2016 0.2900 0.2900 0.2500 0.2500 30,736 -0.04(-13.79%)
Dec 08, 2016 0.2550 0.2900 0.2550 0.2900 22,093 +0.02(+9.43%)
Dec 07, 2016 0.3088 0.3088 0.2053 0.2650 175,499 -0.05(-17.16%)
Dec 06, 2016 0.2900 0.3199 0.2900 0.3199 16,180 +0.04(+14.21%)
Dec 05, 2016 0.2900 0.3199 0.2801 0.2801 37,874 -0.01(-3.41%)
Dec 02, 2016 0.2900 0.3300 0.2900 0.2900 46,495 -0.00(-0.34%)
Dec 01, 2016 0.3300 0.3400 0.2850 0.2910 56,891 -0.05(-14.41%)
Nov 30, 2016 0.3300 0.3400 0.3300 0.3400 7,230 +0.00(+0.59%)
Nov 29, 2016 0.3300 0.3380 0.3300 0.3380 4,275 +0.00(+0.00%)
Nov 28, 2016 0.4000 0.4000 0.3254 0.3380 6,749 -0.02(-6.11%)
Nov 25, 2016 0.3600 0.3600 0.3600 0.3600 120 -0.02(-5.24%)
Nov 23, 2016 0.3799 0.3799 0.3799 0 +0.04(+11.74%)
Nov 22, 2016 0.3700 0.3820 0.3400 0.3400 62,949 -0.05(-12.37%)
Nov 21, 2016 0.3600 0.4199 0.3600 0.3880 74,021 -0.02(-5.37%)
Nov 18, 2016 0.4600 0.4600 0.3800 0.4100 35,541 -0.02(-4.76%)
Nov 17, 2016 0.4200 0.4500 0.4200 0.4305 34,230 -0.02(-4.33%)
Nov 16, 2016 0.4200 0.4500 0.4200 0.4500 42,606 +0.03(+7.14%)
Nov 15, 2016 0.5000 0.5000 0.4200 0.4200 53,429 -0.06(-12.50%)
Nov 14, 2016 0.4200 0.5000 0.4200 0.4800 52,091 +0.03(+7.14%)
Nov 11, 2016 0.5200 0.5200 0.4200 0.4480 15,418 -0.04(-8.57%)
Nov 10, 2016 0.4780 0.5100 0.3790 0.4900 8,497 +0.00(+0.00%)
Nov 09, 2016 0.5500 0.5500 0.4900 0.4900 108,310 -0.05(-9.26%)
Nov 08, 2016 0.5700 0.6000 0.5100 0.5400 105,372 +0.04(+8.00%)
Nov 07, 2016 0.5050 0.6000 0.4500 0.5000 41,465 +0.05(+11.11%)
Nov 04, 2016 0.5000 0.5000 0.4500 0.4500 42,309 -0.02(-4.26%)
Nov 03, 2016 0.5200 0.5220 0.4700 0.4700 23,511 -0.04(-7.57%)
Nov 02, 2016 0.5400 0.6000 0.5085 0.5085 91,488 +0.06(+12.19%)
Nov 01, 2016 0.5000 0.5000 0.3131 0.4532 16,683 -0.05(-9.35%)
Oct 31, 2016 0.4800 0.5000 0.4500 0.5000 20,864 +0.05(+11.11%)
Oct 28, 2016 0.5000 0.5000 0.4500 0.4500 27,787 -0.03(-6.25%)
Oct 27, 2016 0.5521 0.5521 0.4210 0.4800 33,009 -0.07(-13.06%)
Oct 26, 2016 0.5500 0.5900 0.5400 0.5521 24,083 -0.03(-4.81%)
Oct 25, 2016 0.5700 0.6000 0.5660 0.5800 9,569 -0.01(-1.69%)
Oct 24, 2016 0.6000 0.6000 0.5750 0.5900 15,520 +0.01(+1.72%)
Oct 21, 2016 0.5700 0.6100 0.5700 0.5800 15,166 -0.01(-1.69%)
Oct 20, 2016 0.6000 0.6300 0.5500 0.5900 24,677 -0.01(-1.67%)
Oct 19, 2016 0.6000 0.6000 0.5200 0.6000 16,402 +0.03(+4.53%)
Oct 18, 2016 0.4500 0.6300 0.4500 0.5740 75,322 +0.09(+19.58%)
Oct 17, 2016 0.5000 0.5000 0.4200 0.4800 29,916 +0.01(+1.27%)
Oct 14, 2016 0.5000 0.5000 0.4740 0.4740 1,366 -0.01(-1.25%)
Oct 13, 2016 0.4920 0.5000 0.4800 0.4800 2,030 -0.01(-2.44%)
Oct 12, 2016 0.4780 0.5200 0.4780 0.4920 2,873 -0.01(-1.20%)
Oct 11, 2016 0.5800 0.5800 0.4400 0.4980 7,455 -0.00(-0.40%)
Oct 10, 2016 0.4680 0.5280 0.4680 0.5000 15,165 +0.02(+3.73%)
Oct 07, 2016 0.5000 0.5100 0.4820 0.4820 3,440 -0.03(-5.49%)
Oct 06, 2016 0.4400 0.5100 0.4400 0.5100 2,210 +0.06(+13.33%)
Oct 05, 2016 0.4500 0.5100 0.4500 0.4500 4,510 -0.02(-4.26%)
Oct 03, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 30, 2016 0.4700 0.4700 0.4700 0.4700 305 +0.01(+2.62%)
Sep 29, 2016 0.4300 0.5000 0.4300 0.4580 1,030 +0.03(+6.17%)
Sep 28, 2016 0.4600 0.4600 0.4314 0.4314 7,352 +0.00(+0.33%)
Sep 27, 2016 0.4300 0.4300 0.4300 0.4300 723 -0.05(-9.51%)
Sep 23, 2016 0.4752 0.4752 0.4752 128 +0.00(+0.27%)
Sep 22, 2016 0.5145 0.5145 0.4200 0.4739 2,194 -0.02(-3.46%)
Sep 21, 2016 0.4902 0.4909 0.4902 0.4909 3,110 -0.00(-0.04%)
Sep 20, 2016 0.4200 0.4911 0.4200 0.4911 29,897 +0.04(+9.13%)
Sep 19, 2016 0.3955 0.4500 0.3955 0.4500 19,611 +0.00(+0.00%)
Sep 16, 2016 0.4401 0.4500 0.4400 0.4500 15,154 -0.00(-0.20%)
Sep 15, 2016 0.4300 0.5000 0.3900 0.4509 19,110 -0.02(-4.06%)
Sep 14, 2016 0.4970 0.4970 0.4700 0.4700 13,232 -0.03(-5.98%)
Sep 13, 2016 0.4800 0.4999 0.4600 0.4999 6,472 +0.02(+3.93%)
Sep 12, 2016 0.4800 0.5800 0.4800 0.4810 25,963 -0.05(-9.25%)
Sep 09, 2016 0.5052 0.5340 0.5052 0.5300 4,132 +0.01(+1.15%)
Sep 08, 2016 0.4810 0.5500 0.3835 0.5240 17,313 +0.04(+9.17%)
Sep 07, 2016 0.5100 0.5400 0.4510 0.4800 36,834 -0.04(-8.03%)
Sep 06, 2016 0.5200 0.5219 0.5100 0.5219 16,710 +0.00(+0.37%)
Sep 02, 2016 0.5200 0.5200 0.5200 0 -0.03(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.