Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4822 -0.0241 (-4.76%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.660 7.660 7.660 0 +0.10(+1.32%)
Aug 28, 2015 7.500 7.560 7.500 7.560 400 +0.31(+4.26%)
Aug 26, 2015 7.251 7.251 7.251 0 -0.11(-1.48%)
Aug 25, 2015 7.360 7.360 7.360 7.360 100 +0.10(+1.38%)
Aug 24, 2015 6.880 7.270 6.880 7.260 10,100 -0.06(-0.82%)
Aug 21, 2015 7.320 7.320 7.320 7.320 1,000 -0.17(-2.27%)
Aug 19, 2015 7.490 7.490 7.490 0 +0.11(+1.49%)
Aug 18, 2015 7.380 7.380 7.380 7.380 200 +0.08(+1.10%)
Aug 17, 2015 7.390 7.400 7.300 7.300 3,100 -0.19(-2.59%)
Aug 14, 2015 7.500 7.590 7.481 7.494 5,050 -0.01(-0.08%)
Aug 13, 2015 7.566 7.566 7.500 7.500 4,492 -0.03(-0.40%)
Aug 12, 2015 7.530 7.530 7.530 7.530 1,000 +0.10(+1.35%)
Aug 11, 2015 7.430 7.430 7.430 7.430 1,000 -0.17(-2.24%)
Aug 10, 2015 7.600 7.600 7.600 7.600 1,100 -0.02(-0.26%)
Aug 05, 2015 7.620 7.620 7.620 0 -0.01(-0.12%)
Aug 04, 2015 7.640 7.640 7.620 7.629 11,700 -0.04(-0.47%)
Jul 31, 2015 7.665 7.665 7.665 0 -0.13(-1.65%)
Jul 29, 2015 7.794 7.794 7.794 0 -0.04(-0.48%)
Jul 28, 2015 7.800 7.831 7.800 7.831 2,000 +0.07(+0.85%)
Jul 27, 2015 7.780 7.780 7.765 7.765 3,000 -0.44(-5.35%)
Jul 20, 2015 8.204 8.204 8.204 0 +0.09(+1.10%)
Jul 15, 2015 8.115 8.115 8.115 0 +0.01(+0.17%)
Jul 14, 2015 8.101 8.101 8.101 8.101 400 -0.02(-0.23%)
Jul 13, 2015 8.120 8.120 8.120 8.120 1,300 -0.06(-0.73%)
Jul 10, 2015 8.180 8.180 8.180 8.180 400 +0.04(+0.49%)
Jul 09, 2015 8.200 8.200 8.140 8.140 500 +0.01(+0.15%)
Jul 07, 2015 8.128 8.128 8.128 0 -0.20(-2.37%)
Jul 06, 2015 8.095 8.325 8.095 8.325 2,950 +0.06(+0.79%)
Jul 02, 2015 8.260 8.260 8.260 0 -0.18(-2.13%)
Jul 01, 2015 8.440 8.440 8.440 8.440 200 +0.16(+1.93%)
Jun 30, 2015 8.290 8.290 8.280 8.280 1,200 -0.30(-3.51%)
Jun 25, 2015 8.581 8.581 8.581 0 -0.16(-1.81%)
Jun 22, 2015 8.739 8.739 8.739 0 +0.01(+0.10%)
Jun 12, 2015 8.730 8.730 8.730 0 -0.04(-0.46%)
Jun 11, 2015 8.770 8.770 8.770 8.770 180 +0.35(+4.16%)
Jun 08, 2015 8.420 8.420 8.420 0 -0.24(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.