Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

20.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Jun 19, 2017 32.75 32.75 32.75 0 +0.35(+1.08%)
Jun 16, 2017 32.40 32.40 32.40 32.40 200 +1.39(+4.48%)
Jun 15, 2017 31.95 31.95 31.01 31.01 6,800 -0.74(-2.33%)
Jun 14, 2017 31.75 31.75 31.75 31.75 645 +0.75(+2.42%)
Jun 13, 2017 31.00 31.00 31.00 31.00 268 -0.05(-0.16%)
Jun 12, 2017 31.05 31.05 31.05 31.05 100 -0.25(-0.80%)
Jun 09, 2017 31.25 31.30 31.25 31.30 810 +0.90(+2.96%)
Jun 08, 2017 31.00 31.00 30.40 30.40 2,210 -0.50(-1.62%)
Jun 06, 2017 30.90 30.90 30.90 0 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.