Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.450 9.450 9.392 9.414 84,658 -0.01(-0.08%)
Aug 30, 2017 9.458 9.465 9.414 9.421 57,557 -0.02(-0.23%)
Aug 29, 2017 9.414 9.472 9.414 9.443 73,317 +0.05(+0.54%)
Aug 28, 2017 9.385 9.443 9.385 9.392 75,819 -0.03(-0.31%)
Aug 25, 2017 9.450 9.450 9.386 9.421 51,396 -0.01(-0.15%)
Aug 24, 2017 9.436 9.436 9.414 9.436 41,379 +0.01(+0.08%)
Aug 23, 2017 9.450 9.479 9.414 9.429 64,493 -0.01(-0.08%)
Aug 22, 2017 9.436 9.461 9.427 9.436 31,831 +0.01(+0.08%)
Aug 21, 2017 9.385 9.429 9.385 9.429 51,332 +0.06(+0.62%)
Aug 18, 2017 9.378 9.392 9.363 9.371 40,344 -0.02(-0.23%)
Aug 17, 2017 9.385 9.392 9.349 9.392 49,324 +0.01(+0.08%)
Aug 16, 2017 9.363 9.385 9.327 9.385 32,467 +0.04(+0.47%)
Aug 15, 2017 9.400 9.400 9.327 9.342 36,140 -0.07(-0.69%)
Aug 14, 2017 9.436 9.436 9.400 9.407 44,659 -0.02(-0.23%)
Aug 11, 2017 9.254 9.458 9.254 9.429 61,633 +0.04(+0.46%)
Aug 10, 2017 9.414 9.414 9.342 9.385 52,383 -0.04(-0.39%)
Aug 09, 2017 9.465 9.465 9.378 9.421 51,613 -0.03(-0.35%)
Aug 08, 2017 9.448 9.476 9.434 9.455 52,820 +0.00(+0.00%)
Aug 07, 2017 9.426 9.455 9.426 9.455 54,006 -0.01(-0.08%)
Aug 04, 2017 9.491 9.491 9.419 9.462 84,935 -0.03(-0.30%)
Aug 03, 2017 9.462 9.493 9.455 9.491 100,387 +0.03(+0.31%)
Aug 02, 2017 9.469 9.484 9.448 9.462 33,917 +0.01(+0.08%)
Aug 01, 2017 9.419 9.469 9.419 9.455 46,732 +0.05(+0.54%)
Jul 31, 2017 9.361 9.411 9.361 9.404 53,494 +0.02(+0.23%)
Jul 28, 2017 9.310 9.397 9.310 9.382 44,893 +0.04(+0.46%)
Jul 27, 2017 9.303 9.361 9.296 9.339 76,509 +0.00(+0.00%)
Jul 26, 2017 9.274 9.368 9.274 9.339 88,693 +0.05(+0.54%)
Jul 25, 2017 9.296 9.332 9.274 9.289 61,631 -0.03(-0.31%)
Jul 24, 2017 9.368 9.368 9.303 9.317 88,924 -0.05(-0.54%)
Jul 21, 2017 9.368 9.390 9.339 9.368 52,480 +0.02(+0.23%)
Jul 20, 2017 9.375 9.390 9.346 9.346 75,767 -0.03(-0.31%)
Jul 19, 2017 9.411 9.411 9.351 9.375 61,819 -0.02(-0.23%)
Jul 18, 2017 9.346 9.397 9.332 9.397 36,796 +0.05(+0.54%)
Jul 17, 2017 9.397 9.411 9.346 9.346 53,244 -0.07(-0.69%)
Jul 14, 2017 9.368 9.431 9.368 9.411 43,228 +0.06(+0.62%)
Jul 13, 2017 9.354 9.411 9.354 9.354 59,309 -0.01(-0.15%)
Jul 12, 2017 9.397 9.462 9.368 9.368 79,540 -0.01(-0.15%)
Jul 11, 2017 9.390 9.396 9.382 9.382 22,661 -0.01(-0.12%)
Jul 10, 2017 9.344 9.401 9.329 9.394 69,428 +0.06(+0.69%)
Jul 07, 2017 9.293 9.336 9.270 9.329 69,078 +0.00(+0.00%)
Jul 06, 2017 9.336 9.344 9.293 9.329 34,936 -0.05(-0.54%)
Jul 05, 2017 9.387 9.387 9.322 9.380 45,204 -0.01(-0.08%)
Jul 03, 2017 9.372 9.401 9.372 9.387 29,260 +0.03(+0.31%)
Jun 30, 2017 9.336 9.372 9.322 9.358 64,640 +0.03(+0.31%)
Jun 29, 2017 9.365 9.365 9.293 9.329 58,686 -0.07(-0.77%)
Jun 28, 2017 9.401 9.430 9.380 9.401 62,562 +0.02(+0.23%)
Jun 27, 2017 9.444 9.444 9.380 9.380 67,492 -0.06(-0.69%)
Jun 26, 2017 9.423 9.444 9.394 9.444 76,831 +0.04(+0.46%)
Jun 23, 2017 9.408 9.416 9.372 9.401 55,643 +0.01(+0.08%)
Jun 22, 2017 9.380 9.394 9.380 9.394 20,937 +0.03(+0.31%)
Jun 21, 2017 9.336 9.379 9.336 9.365 15,438 +0.01(+0.08%)
Jun 20, 2017 9.351 9.358 9.329 9.358 68,110 +0.03(+0.31%)
Jun 19, 2017 9.344 9.358 9.329 9.329 39,237 +0.00(+0.00%)
Jun 16, 2017 9.344 9.351 9.329 9.329 58,893 -0.03(-0.31%)
Jun 15, 2017 9.351 9.358 9.344 9.358 46,154 +0.03(+0.31%)
Jun 14, 2017 9.358 9.394 9.329 9.329 71,361 +0.00(+0.00%)
Jun 13, 2017 9.358 9.380 9.329 9.329 76,010 -0.03(-0.31%)
Jun 12, 2017 9.394 9.394 9.358 9.358 47,463 -0.04(-0.38%)
Jun 09, 2017 9.308 9.394 9.308 9.394 80,874 +0.07(+0.77%)
Jun 08, 2017 9.336 9.336 9.302 9.322 47,242 -0.02(-0.20%)
Jun 07, 2017 9.333 9.355 9.319 9.341 147,026 -0.01(-0.08%)
Jun 06, 2017 9.326 9.348 9.319 9.348 44,664 +0.04(+0.38%)
Jun 05, 2017 9.262 9.319 9.262 9.312 64,615 +0.03(+0.31%)
Jun 02, 2017 9.276 9.305 9.247 9.283 76,647 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.