Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	136.82	137.56	135.64	136.52	896,775	-0.47(-0.34%)
Aug 30, 2016	138.58	138.99	136.53	136.98	617,770	-1.60(-1.15%)
Aug 29, 2016	138.32	139.57	138.32	138.58	642,469	+0.24(+0.18%)
Aug 26, 2016	138.39	139.20	137.25	138.34	1,167,820	+0.34(+0.24%)
Aug 25, 2016	138.54	138.97	137.21	138.00	931,067	-0.76(-0.55%)
Aug 24, 2016	141.30	141.56	138.05	138.76	987,456	-2.80(-1.98%)
Aug 23, 2016	140.73	142.24	140.48	141.56	876,491	+1.89(+1.35%)
Aug 22, 2016	139.01	140.03	138.12	139.68	560,692	+0.68(+0.49%)
Aug 19, 2016	139.87	140.66	138.38	139.00	1,018,082	-1.30(-0.93%)
Aug 18, 2016	138.66	140.71	137.66	140.30	856,334	+1.86(+1.35%)
Aug 17, 2016	139.17	139.81	137.52	138.44	1,186,549	-0.68(-0.49%)
Aug 16, 2016	139.64	140.47	138.83	139.11	1,187,327	-1.40(-0.99%)
Aug 15, 2016	141.66	141.85	140.01	140.51	1,539,055	-0.84(-0.60%)
Aug 12, 2016	141.42	142.26	140.63	141.36	815,717	-0.87(-0.61%)
Aug 11, 2016	142.60	143.80	141.91	142.23	838,568	+0.26(+0.18%)
Aug 10, 2016	144.28	144.28	141.39	141.97	989,495	-1.87(-1.30%)
Aug 09, 2016	144.36	144.36	143.15	143.84	591,689	-0.24(-0.17%)
Aug 08, 2016	144.91	144.91	143.41	144.09	515,056	+0.00(+0.00%)
Aug 05, 2016	144.42	145.57	142.89	144.09	833,952	+0.27(+0.18%)
Aug 04, 2016	143.16	144.30	142.41	143.82	830,247	+1.05(+0.73%)
Aug 03, 2016	143.65	143.81	142.22	142.77	992,984	-1.18(-0.82%)
Aug 02, 2016	145.69	146.26	143.64	143.95	851,419	-2.09(-1.43%)
Aug 01, 2016	146.21	147.54	145.73	146.04	1,087,758	-0.17(-0.12%)
Jul 29, 2016	146.62	147.15	145.40	146.21	1,265,949	-0.02(-0.01%)
Jul 28, 2016	144.89	146.72	143.99	146.23	1,232,064	+1.34(+0.92%)
Jul 27, 2016	143.83	145.71	143.77	144.89	1,374,581	+0.49(+0.34%)
Jul 26, 2016	144.57	144.86	142.96	144.40	1,454,695	-0.21(-0.15%)
Jul 25, 2016	141.32	144.70	140.66	144.62	1,474,200	+2.01(+1.41%)
Jul 22, 2016	142.14	143.10	138.16	142.60	1,752,165	+3.72(+2.68%)
Jul 21, 2016	139.66	140.34	138.22	138.89	1,659,948	-0.72(-0.52%)
Jul 20, 2016	135.93	141.38	135.59	139.61	2,049,313	+3.28(+2.41%)
Jul 19, 2016	135.09	137.53	135.09	136.32	699,681	+1.01(+0.75%)
Jul 18, 2016	133.75	138.09	133.00	135.31	1,723,379	+1.91(+1.43%)
Jul 15, 2016	133.01	134.34	132.44	133.41	905,304	+1.00(+0.76%)
Jul 14, 2016	133.09	134.46	132.28	132.40	784,603	+0.30(+0.23%)
Jul 13, 2016	132.56	132.77	130.46	132.10	618,297	+0.05(+0.04%)
Jul 12, 2016	132.83	132.89	131.09	132.04	729,342	+0.76(+0.58%)
Jul 11, 2016	130.61	131.72	129.44	131.28	885,485	+1.02(+0.78%)
Jul 08, 2016	129.13	131.24	127.61	130.27	948,976	+2.66(+2.08%)
Jul 07, 2016	126.85	128.27	125.88	127.61	642,060	+1.11(+0.88%)
Jul 06, 2016	124.22	126.63	123.67	126.50	1,113,214	+1.87(+1.50%)
Jul 05, 2016	126.37	126.88	123.11	124.63	828,700	-2.52(-1.98%)
Jul 01, 2016	126.94	127.14	127.14	127.14	943,821	+0.48(+0.38%)
Jun 30, 2016	124.56	126.66	122.99	126.66	1,152,781	+2.09(+1.68%)
Jun 29, 2016	123.94	125.98	123.29	124.57	1,219,374	+2.17(+1.77%)
Jun 28, 2016	120.95	122.84	120.42	122.41	2,260,867	+5.00(+4.26%)
Jun 27, 2016	122.00	122.00	115.68	117.41	2,400,961	-6.16(-4.99%)
Jun 24, 2016	129.82	129.89	122.35	123.57	3,708,012	-12.34(-9.08%)
Jun 23, 2016	137.11	137.59	134.89	135.91	915,510	+0.46(+0.34%)
Jun 22, 2016	135.25	136.61	134.80	135.45	631,797	+0.77(+0.58%)
Jun 21, 2016	135.69	136.19	134.04	134.68	845,528	-0.42(-0.31%)
Jun 20, 2016	134.81	137.14	134.81	135.09	948,284	+1.59(+1.19%)
Jun 17, 2016	132.68	134.10	132.19	133.50	1,258,948	+0.92(+0.69%)
Jun 16, 2016	133.58	133.58	131.13	132.58	1,215,215	-1.42(-1.06%)
Jun 15, 2016	133.52	135.69	132.45	134.01	1,378,263	+1.09(+0.82%)
Jun 14, 2016	132.55	133.20	131.07	132.91	936,269	-0.11(-0.09%)
Jun 13, 2016	134.66	135.31	132.89	133.03	1,103,879	-1.91(-1.41%)
Jun 10, 2016	135.70	135.83	134.19	134.93	745,174	-1.65(-1.21%)
Jun 09, 2016	137.02	137.24	135.22	136.58	735,479	-1.08(-0.78%)
Jun 08, 2016	135.54	137.72	135.16	137.66	1,102,471	+2.42(+1.79%)
Jun 07, 2016	132.72	136.32	132.49	135.25	1,127,624	+2.36(+1.77%)
Jun 06, 2016	132.18	133.74	131.31	132.89	656,905	+0.78(+0.59%)
Jun 03, 2016	132.07	132.82	130.89	132.11	800,459	-0.93(-0.70%)
Jun 02, 2016	133.19	133.63	131.69	133.04	692,519	-0.15(-0.11%)
Jun 01, 2016	131.77	133.31	130.96	133.19	658,016	+0.46(+0.35%)
May 31, 2016	132.87	132.97	131.63	132.73	1,016,485	+0.01(+0.01%)
May 27, 2016	130.95	132.72	132.72	132.72	662,806	+1.79(+1.37%)
May 26, 2016	132.15	133.18	130.40	130.93	826,476	-1.63(-1.23%)
May 25, 2016	132.68	134.13	131.95	132.55	910,320	+0.11(+0.08%)
May 24, 2016	127.68	133.15	127.68	132.45	2,033,611	+5.61(+4.42%)
May 23, 2016	127.68	128.48	126.64	126.84	708,326	-0.94(-0.73%)
May 20, 2016	128.11	128.66	126.59	127.77	1,169,436	+0.33(+0.26%)
May 19, 2016	126.16	127.61	125.11	127.45	1,078,553	+0.52(+0.41%)
May 18, 2016	127.87	129.11	126.20	126.92	1,034,250	-1.34(-1.05%)
May 17, 2016	126.30	129.42	125.93	128.27	1,552,298	+1.64(+1.30%)
May 16, 2016	127.37	127.59	124.72	126.63	2,330,285	-0.86(-0.68%)
May 13, 2016	129.73	130.64	127.19	127.49	1,045,409	-2.13(-1.64%)
May 12, 2016	130.39	131.61	127.95	129.62	1,054,640	-0.63(-0.48%)
May 11, 2016	133.16	133.62	129.97	130.25	987,073	-3.71(-2.77%)
May 10, 2016	133.26	134.74	132.42	133.96	961,885	+1.66(+1.25%)
May 09, 2016	133.37	134.06	131.49	132.30	969,833	-1.22(-0.91%)
May 06, 2016	132.29	134.10	132.10	133.52	747,086	+0.31(+0.23%)
May 05, 2016	132.47	134.22	132.28	133.21	965,479	+0.84(+0.63%)
May 04, 2016	132.57	134.55	131.49	132.37	1,271,389	-1.29(-0.97%)
May 03, 2016	132.33	134.66	131.55	133.66	1,313,029	+0.06(+0.04%)
May 02, 2016	132.23	134.52	131.79	133.60	1,218,626	+2.02(+1.53%)
Apr 29, 2016	132.07	132.45	130.78	131.58	1,168,816	-0.48(-0.37%)
Apr 28, 2016	133.60	134.99	131.55	132.07	1,128,664	-2.62(-1.95%)
Apr 27, 2016	136.14	137.52	132.88	134.69	1,735,775	-0.89(-0.66%)
Apr 26, 2016	132.08	135.74	129.36	135.58	4,416,791	-4.99(-3.55%)
Apr 25, 2016	141.54	142.43	139.88	140.58	1,326,573	-0.96(-0.68%)
Apr 22, 2016	141.64	142.06	140.76	141.54	1,163,209	-0.11(-0.07%)
Apr 21, 2016	142.72	143.32	141.46	141.64	811,151	-0.76(-0.54%)
Apr 20, 2016	143.92	145.11	142.10	142.41	1,365,424	-1.28(-0.89%)
Apr 19, 2016	145.28	146.28	141.34	143.68	1,504,810	+0.11(+0.08%)
Apr 18, 2016	141.00	144.08	140.93	143.57	1,186,843	+2.72(+1.93%)
Apr 15, 2016	140.82	141.65	139.77	140.85	1,051,240	+0.20(+0.15%)
Apr 14, 2016	141.65	141.74	138.74	140.64	1,136,042	-0.91(-0.64%)
Apr 13, 2016	140.51	141.83	140.03	141.55	897,094	+1.63(+1.17%)
Apr 12, 2016	138.82	140.54	137.97	139.92	666,653	+1.25(+0.90%)
Apr 11, 2016	137.71	140.21	137.39	138.67	927,284	+0.70(+0.51%)
Apr 08, 2016	137.71	138.71	136.97	137.97	794,739	+1.62(+1.19%)
Apr 07, 2016	137.15	137.91	134.88	136.34	1,207,609	-1.44(-1.05%)
Apr 06, 2016	137.27	138.59	136.64	137.79	903,443	+0.90(+0.66%)
Apr 05, 2016	137.37	139.16	136.03	136.89	1,136,014	-1.38(-0.99%)
Apr 04, 2016	138.99	139.56	137.58	138.26	1,337,596	-0.25(-0.18%)
Apr 01, 2016	136.10	138.84	135.40	138.51	2,074,926	+2.24(+1.65%)
Mar 31, 2016	133.75	136.46	133.42	136.27	1,585,752	+2.26(+1.69%)
Mar 30, 2016	134.95	135.17	133.52	134.01	1,272,445	+0.05(+0.03%)
Mar 29, 2016	133.38	134.35	131.30	133.96	1,158,500	+0.23(+0.17%)
Mar 28, 2016	132.71	134.55	132.62	133.74	765,496	+1.44(+1.09%)
Mar 24, 2016	131.48	132.30	132.30	132.30	1,071,300	+0.06(+0.05%)
Mar 23, 2016	133.52	133.78	132.11	132.24	891,650	-1.63(-1.22%)
Mar 22, 2016	133.89	134.62	132.46	133.87	972,627	-0.22(-0.16%)
Mar 21, 2016	134.67	135.66	133.22	134.09	979,489	-0.36(-0.26%)
Mar 18, 2016	133.88	135.75	133.52	134.45	2,171,388	+0.97(+0.72%)
Mar 17, 2016	131.36	134.49	130.77	133.48	1,393,606	+1.84(+1.39%)
Mar 16, 2016	126.23	132.23	125.46	131.65	1,836,834	+4.07(+3.19%)
Mar 15, 2016	125.77	128.87	124.91	127.58	2,045,144	+2.11(+1.69%)
Mar 14, 2016	123.66	126.72	123.17	125.46	1,275,554	+1.01(+0.81%)
Mar 11, 2016	121.19	125.31	121.08	124.45	1,818,142	+4.81(+4.02%)
Mar 10, 2016	120.58	121.50	118.35	119.64	1,163,860	-0.19(-0.16%)
Mar 09, 2016	119.88	120.73	118.58	119.83	950,208	+0.02(+0.02%)
Mar 08, 2016	119.76	120.73	117.80	119.80	1,252,099	-0.45(-0.38%)
Mar 07, 2016	121.28	121.99	119.77	120.26	1,387,157	-1.52(-1.25%)
Mar 04, 2016	119.90	122.54	118.80	121.78	1,464,675	+2.35(+1.97%)
Mar 03, 2016	120.12	120.17	117.73	119.43	1,340,768	-0.58(-0.48%)
Mar 02, 2016	118.86	120.14	118.66	120.01	991,157	+0.98(+0.83%)
Mar 01, 2016	118.25	119.44	117.36	119.03	906,679	+1.66(+1.42%)
Feb 29, 2016	116.75	119.23	116.28	117.36	1,526,110	+0.58(+0.50%)
Feb 26, 2016	114.94	117.69	114.76	116.78	1,223,362	+2.02(+1.76%)
Feb 25, 2016	114.79	115.32	112.53	114.76	1,487,235	+0.45(+0.39%)
Feb 24, 2016	112.00	114.57	110.47	114.31	1,494,354	+1.54(+1.37%)
Feb 23, 2016	111.16	113.37	110.68	112.77	1,621,309	+1.45(+1.30%)
Feb 22, 2016	108.99	111.79	108.76	111.32	1,661,189	+3.98(+3.71%)
Feb 19, 2016	104.62	107.78	104.62	107.34	1,671,205	+1.83(+1.73%)
Feb 18, 2016	104.33	105.66	103.25	105.51	1,120,843	+1.22(+1.17%)
Feb 17, 2016	102.60	104.97	102.35	104.29	1,206,209	+2.55(+2.51%)
Feb 16, 2016	100.65	102.12	98.65	101.74	1,840,481	+2.45(+2.47%)
Feb 12, 2016	98.99	99.29	99.29	99.29	1,502,474	+1.84(+1.89%)
Feb 11, 2016	98.73	99.95	96.32	97.45	1,574,537	-3.47(-3.44%)
Feb 10, 2016	103.82	104.01	100.86	100.92	1,060,816	-2.01(-1.96%)
Feb 09, 2016	100.15	103.71	100.15	102.93	1,578,726	+1.35(+1.33%)
Feb 08, 2016	102.70	102.75	99.75	101.58	1,489,764	-1.94(-1.87%)
Feb 05, 2016	104.94	106.29	102.97	103.52	1,196,795	-1.49(-1.42%)
Feb 04, 2016	102.80	105.96	102.69	105.00	1,886,333	+3.55(+3.49%)
Feb 03, 2016	100.53	101.49	98.81	101.46	1,745,548	+2.17(+2.19%)
Feb 02, 2016	101.02	101.28	98.97	99.29	1,907,993	-2.43(-2.39%)
Feb 01, 2016	101.04	103.82	99.34	101.71	2,630,072	+0.77(+0.77%)
Jan 29, 2016	101.15	104.44	99.17	100.94	3,823,446	+1.78(+1.80%)
Jan 28, 2016	100.65	102.20	98.79	99.16	2,589,576	-0.26(-0.26%)
Jan 27, 2016	100.10	101.61	98.65	99.42	1,747,828	-1.41(-1.40%)
Jan 26, 2016	100.47	102.66	99.85	100.83	1,426,044	+0.77(+0.77%)
Jan 25, 2016	99.70	101.06	98.43	100.06	1,688,764	-0.27(-0.27%)
Jan 22, 2016	102.13	103.25	98.39	100.33	2,105,154	+0.16(+0.16%)
Jan 21, 2016	98.87	102.70	98.78	100.17	1,622,162	+2.06(+2.10%)
Jan 20, 2016	93.88	99.18	92.84	98.12	2,167,274	+2.57(+2.69%)
Jan 19, 2016	97.64	98.77	94.48	95.55	1,829,239	-1.07(-1.11%)
Jan 15, 2016	97.62	96.62	96.62	96.62	1,945,561	-4.05(-4.02%)
Jan 14, 2016	98.42	101.45	97.57	100.67	1,628,293	+3.06(+3.13%)
Jan 13, 2016	101.26	102.00	97.40	97.61	1,541,557	-3.27(-3.24%)
Jan 12, 2016	101.97	102.41	98.68	100.88	1,066,493	-0.08(-0.08%)
Jan 11, 2016	102.52	103.24	99.48	100.95	1,247,693	-0.86(-0.85%)
Jan 08, 2016	104.49	105.06	101.59	101.82	1,085,493	-1.57(-1.52%)
Jan 07, 2016	103.86	105.66	103.30	103.39	1,697,724	-2.67(-2.51%)
Jan 06, 2016	107.25	108.51	105.45	106.05	1,188,045	-2.78(-2.55%)
Jan 05, 2016	111.65	112.41	108.64	108.83	1,307,185	-2.40(-2.15%)
Jan 04, 2016	108.46	111.31	107.11	111.23	1,461,511	+0.92(+0.83%)
Dec 31, 2015	111.25	110.31	110.31	110.31	504,996	-1.28(-1.14%)
Dec 30, 2015	112.19	112.80	110.78	111.59	592,126	-1.19(-1.06%)
Dec 29, 2015	112.71	113.06	110.76	112.78	856,612	+0.89(+0.79%)
Dec 28, 2015	111.96	112.49	110.00	111.90	800,524	-0.44(-0.39%)
Dec 24, 2015	112.69	112.34	112.34	112.34	417,923	-0.43(-0.38%)
Dec 23, 2015	111.21	112.87	110.23	112.77	907,283	+2.40(+2.18%)
Dec 22, 2015	110.47	110.65	107.43	110.37	1,275,982	+0.27(+0.25%)
Dec 21, 2015	107.40	110.18	107.40	110.09	1,252,989	+3.24(+3.03%)
Dec 18, 2015	109.73	109.73	106.79	106.86	2,403,558	-3.58(-3.24%)
Dec 17, 2015	115.18	115.93	110.39	110.43	1,079,716	-4.56(-3.97%)
Dec 16, 2015	110.21	115.39	109.67	114.99	1,944,179	+6.05(+5.56%)
Dec 15, 2015	108.98	110.33	108.05	108.94	1,097,166	+0.76(+0.70%)
Dec 14, 2015	110.12	111.11	107.25	108.18	1,318,710	-1.55(-1.42%)
Dec 11, 2015	110.22	111.61	109.54	109.73	1,348,326	-2.31(-2.06%)
Dec 10, 2015	111.72	113.00	110.23	112.04	1,319,962	+0.69(+0.62%)
Dec 09, 2015	117.13	117.37	110.79	111.35	2,365,927	-7.07(-5.97%)
Dec 08, 2015	117.55	119.75	117.55	118.42	1,009,691	-0.15(-0.13%)
Dec 07, 2015	119.78	120.33	116.45	118.57	1,167,727	-1.75(-1.45%)
Dec 04, 2015	118.47	120.93	118.25	120.32	1,339,022	+1.94(+1.64%)
Dec 03, 2015	121.83	121.83	116.43	118.38	1,220,808	-2.85(-2.35%)
Dec 02, 2015	123.03	123.22	120.62	121.23	1,003,099	-1.39(-1.13%)
Dec 01, 2015	122.92	123.64	121.26	122.62	877,947	+0.56(+0.46%)
Nov 30, 2015	125.05	125.72	121.86	122.07	974,165	-2.83(-2.27%)
Nov 27, 2015	125.06	125.97	124.32	124.90	406,568	-0.40(-0.32%)
Nov 25, 2015	123.85	125.30	125.30	125.30	788,582	+1.60(+1.29%)
Nov 24, 2015	122.71	124.43	122.47	123.70	883,136	+0.16(+0.13%)
Nov 23, 2015	123.99	125.36	122.90	123.54	1,390,584	+1.66(+1.36%)
Nov 20, 2015	120.47	122.02	119.58	121.88	1,123,611	+1.91(+1.60%)
Nov 19, 2015	119.24	120.24	118.74	119.97	845,675	+1.26(+1.06%)
Nov 18, 2015	118.13	119.17	116.80	118.71	1,028,642	+1.26(+1.07%)
Nov 17, 2015	117.12	120.29	116.63	117.45	1,251,917	+1.92(+1.66%)
Nov 16, 2015	112.98	115.82	112.35	115.53	1,397,905	+2.71(+2.40%)
Nov 13, 2015	115.33	116.52	112.32	112.82	1,075,396	-3.31(-2.85%)
Nov 12, 2015	117.37	117.37	115.83	116.13	1,072,326	-2.55(-2.15%)
Nov 11, 2015	116.96	119.00	116.54	118.68	869,453	+1.55(+1.32%)
Nov 10, 2015	115.79	117.27	114.44	117.14	641,299	+1.01(+0.87%)
Nov 09, 2015	116.00	117.24	114.67	116.13	934,653	-0.71(-0.61%)
Nov 06, 2015	117.99	118.44	113.77	116.84	1,659,216	-1.65(-1.39%)
Nov 05, 2015	120.25	120.59	117.03	118.49	1,376,168	-1.74(-1.45%)
Nov 04, 2015	120.19	120.62	118.55	120.23	957,289	+0.08(+0.06%)
Nov 03, 2015	120.40	120.94	118.54	120.15	1,016,857	-0.23(-0.19%)
Nov 02, 2015	120.19	121.00	119.08	120.38	1,263,902	+0.79(+0.66%)
Oct 30, 2015	121.35	123.14	119.56	119.59	2,148,332	-1.91(-1.57%)
Oct 29, 2015	117.49	121.75	116.77	121.50	2,780,141	+3.63(+3.08%)
Oct 28, 2015	114.86	118.06	114.57	117.87	2,181,419	+3.10(+2.70%)
Oct 27, 2015	111.94	115.42	110.56	114.78	1,981,573	+2.63(+2.34%)
Oct 26, 2015	110.29	113.42	109.28	112.15	2,728,420	+3.19(+2.93%)
Oct 23, 2015	124.09	125.21	104.92	108.96	8,730,751	-10.39(-8.70%)
Oct 22, 2015	114.45	119.88	114.16	119.34	2,177,079	+5.19(+4.55%)
Oct 21, 2015	116.93	118.37	113.84	114.16	1,249,523	-2.02(-1.74%)
Oct 20, 2015	116.44	116.98	114.37	116.17	1,082,911	-0.53(-0.45%)
Oct 19, 2015	116.73	117.02	115.13	116.70	954,235	-0.37(-0.32%)
Oct 16, 2015	116.28	117.49	114.29	117.08	1,131,575	+1.58(+1.37%)
Oct 15, 2015	113.33	115.55	111.41	115.49	1,278,961	+2.34(+2.07%)
Oct 14, 2015	115.96	116.52	112.14	113.15	1,162,614	-2.77(-2.39%)
Oct 13, 2015	117.25	118.68	115.81	115.92	1,272,061	-2.72(-2.30%)
Oct 12, 2015	118.73	118.87	117.59	118.64	340,321	+0.16(+0.14%)
Oct 09, 2015	119.36	120.20	117.11	118.48	868,928	-1.18(-0.99%)
Oct 08, 2015	117.31	120.22	116.98	119.66	680,394	+1.89(+1.60%)
Oct 07, 2015	115.73	118.81	115.22	117.77	991,556	+2.58(+2.24%)
Oct 06, 2015	115.69	116.72	113.18	115.19	1,327,036	-1.40(-1.20%)
Oct 05, 2015	112.00	116.98	112.00	116.58	1,928,105	+5.61(+5.05%)
Oct 02, 2015	109.39	111.15	107.89	110.97	1,207,749	+0.38(+0.34%)
Oct 01, 2015	109.94	111.03	108.49	110.59	1,303,066	+0.62(+0.56%)
Sep 30, 2015	109.40	110.34	107.37	109.97	1,240,018	+1.34(+1.24%)
Sep 29, 2015	109.41	110.63	107.35	108.63	1,448,233	-1.29(-1.18%)
Sep 28, 2015	114.32	114.74	109.76	109.92	1,552,796	-5.79(-5.01%)
Sep 25, 2015	118.22	118.57	114.81	115.72	985,215	-1.14(-0.98%)
Sep 24, 2015	117.17	117.57	114.57	116.86	1,415,669	-1.08(-0.92%)
Sep 23, 2015	118.05	119.26	116.99	117.94	947,375	+0.00(+0.00%)
Sep 22, 2015	120.25	120.68	116.71	117.94	1,484,210	-3.53(-2.91%)
Sep 21, 2015	123.18	123.43	120.44	121.47	895,120	-1.08(-0.88%)
Sep 18, 2015	124.09	125.48	122.00	122.55	1,406,125	-3.26(-2.59%)
Sep 17, 2015	125.54	127.92	124.81	125.81	991,443	+0.28(+0.23%)
Sep 16, 2015	125.63	125.72	123.17	125.52	932,651	+0.46(+0.37%)
Sep 15, 2015	122.55	126.03	122.14	125.06	1,297,977	+4.41(+3.66%)
Sep 14, 2015	121.50	122.15	120.07	120.64	614,727	-1.11(-0.91%)
Sep 11, 2015	120.72	122.18	120.44	121.76	915,667	+0.68(+0.56%)
Sep 10, 2015	123.08	123.20	119.70	121.08	1,296,228	-2.20(-1.78%)
Sep 09, 2015	125.16	125.83	122.98	123.27	1,209,536	-0.45(-0.36%)
Sep 08, 2015	124.30	124.85	123.04	123.72	1,139,800	+1.34(+1.10%)
Sep 04, 2015	122.31	122.38	122.38	122.38	746,522	-1.10(-0.89%)
Sep 03, 2015	124.86	125.83	123.03	123.47	1,333,504	-0.68(-0.55%)
Sep 02, 2015	120.98	124.16	120.27	124.16	1,516,348	+4.52(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Contact Information

Follow Us