Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.825 5.835 5.784 5.784 132,253 -0.01(-0.09%)
Aug 30, 2011 5.825 5.855 5.790 5.790 93,166 -0.01(-0.09%)
Aug 29, 2011 5.820 5.840 5.795 5.795 81,183 +0.01(+0.09%)
Aug 26, 2011 5.840 5.850 5.784 5.790 126,477 -0.04(-0.69%)
Aug 25, 2011 5.840 5.840 5.805 5.830 88,633 +0.01(+0.09%)
Aug 24, 2011 5.810 5.840 5.805 5.825 81,442 +0.04(+0.61%)
Aug 23, 2011 5.753 5.815 5.739 5.790 87,045 +0.02(+0.35%)
Aug 22, 2011 5.714 5.784 5.714 5.769 71,783 +0.06(+1.12%)
Aug 19, 2011 5.796 5.831 5.705 5.705 180,954 -0.11(-1.82%)
Aug 18, 2011 5.801 5.836 5.705 5.811 158,536 -0.05(-0.77%)
Aug 17, 2011 5.831 5.856 5.811 5.856 78,811 +0.03(+0.43%)
Aug 16, 2011 5.791 5.831 5.771 5.831 120,068 +0.06(+0.96%)
Aug 15, 2011 5.721 5.776 5.705 5.776 39,454 +0.10(+1.77%)
Aug 12, 2011 5.650 5.695 5.650 5.675 76,394 +0.03(+0.44%)
Aug 11, 2011 5.680 5.680 5.610 5.650 65,556 +0.02(+0.27%)
Aug 10, 2011 5.585 5.675 5.585 5.635 99,220 +0.05(+0.81%)
Aug 09, 2011 5.555 5.605 5.454 5.590 244,565 +0.08(+1.46%)
Aug 08, 2011 5.555 5.600 5.504 5.509 377,612 -0.18(-3.18%)
Aug 05, 2011 5.665 5.710 5.590 5.690 97,626 -0.01(-0.18%)
Aug 04, 2011 5.726 5.741 5.665 5.700 122,766 -0.02(-0.35%)
Aug 03, 2011 5.726 5.726 5.690 5.721 96,021 +0.03(+0.53%)
Aug 02, 2011 5.680 5.726 5.665 5.690 136,864 +0.02(+0.35%)
Aug 01, 2011 5.605 5.670 5.605 5.670 78,463 +0.09(+1.53%)
Jul 29, 2011 5.575 5.585 5.529 5.585 135,189 -0.01(-0.18%)
Jul 28, 2011 5.580 5.620 5.555 5.595 193,311 -0.02(-0.27%)
Jul 27, 2011 5.695 5.705 5.610 5.610 205,838 -0.07(-1.24%)
Jul 26, 2011 5.751 5.756 5.680 5.680 150,015 -0.08(-1.40%)
Jul 25, 2011 5.756 5.761 5.726 5.761 116,151 +0.02(+0.35%)
Jul 22, 2011 5.756 5.761 5.741 5.741 93,679 +0.02(+0.35%)
Jul 21, 2011 5.726 5.731 5.710 5.721 80,659 +0.02(+0.35%)
Jul 20, 2011 5.700 5.726 5.670 5.700 94,780 +0.01(+0.23%)
Jul 19, 2011 5.642 5.687 5.622 5.687 125,704 +0.05(+0.98%)
Jul 18, 2011 5.662 5.662 5.597 5.632 113,606 +0.00(+0.00%)
Jul 15, 2011 5.707 5.707 5.631 5.632 116,798 -0.04(-0.79%)
Jul 14, 2011 5.732 5.742 5.677 5.677 201,670 -0.04(-0.79%)
Jul 13, 2011 5.702 5.732 5.689 5.722 138,971 +0.04(+0.70%)
Jul 12, 2011 5.677 5.692 5.677 5.682 62,823 -0.00(-0.09%)
Jul 11, 2011 5.682 5.697 5.682 5.687 99,305 +0.00(+0.09%)
Jul 08, 2011 5.667 5.682 5.662 5.682 133,984 +0.02(+0.44%)
Jul 07, 2011 5.672 5.687 5.647 5.657 145,920 +0.00(+0.09%)
Jul 06, 2011 5.672 5.677 5.652 5.652 101,836 -0.00(-0.09%)
Jul 05, 2011 5.637 5.672 5.637 5.657 99,221 +0.01(+0.18%)
Jul 01, 2011 5.622 5.647 5.602 5.647 120,333 +0.05(+0.89%)
Jun 30, 2011 5.662 5.662 5.572 5.597 153,350 -0.04(-0.71%)
Jun 29, 2011 5.702 5.702 5.632 5.637 99,741 -0.05(-0.97%)
Jun 28, 2011 5.697 5.697 5.667 5.692 115,301 +0.00(+0.00%)
Jun 27, 2011 5.672 5.692 5.652 5.692 58,701 +0.04(+0.71%)
Jun 24, 2011 5.667 5.692 5.647 5.652 146,691 -0.03(-0.62%)
Jun 23, 2011 5.687 5.692 5.672 5.687 88,686 -0.00(-0.01%)
Jun 22, 2011 5.672 5.692 5.662 5.688 131,493 +0.03(+0.51%)
Jun 21, 2011 5.664 5.664 5.639 5.659 173,360 +0.01(+0.18%)
Jun 20, 2011 5.634 5.649 5.634 5.649 144,973 +0.01(+0.26%)
Jun 17, 2011 5.599 5.654 5.599 5.634 132,573 +0.01(+0.18%)
Jun 16, 2011 5.609 5.629 5.589 5.624 88,273 +0.03(+0.62%)
Jun 15, 2011 5.609 5.624 5.589 5.589 130,906 -0.01(-0.27%)
Jun 14, 2011 5.580 5.629 5.560 5.604 197,110 +0.02(+0.45%)
Jun 13, 2011 5.589 5.599 5.550 5.580 107,736 -0.01(-0.27%)
Jun 10, 2011 5.609 5.619 5.575 5.594 78,246 -0.02(-0.44%)
Jun 09, 2011 5.619 5.619 5.599 5.619 142,872 +0.00(+0.00%)
Jun 08, 2011 5.585 5.629 5.575 5.619 353,264 +0.02(+0.44%)
Jun 07, 2011 5.629 5.639 5.594 5.594 110,564 -0.03(-0.53%)
Jun 06, 2011 5.580 5.624 5.555 5.624 247,458 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.