Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.773 5.818 5.760 5.818 77,209 +0.06(+1.09%)
Aug 30, 2004 5.728 5.787 5.715 5.755 60,424 +0.00(+0.00%)
Aug 27, 2004 5.733 5.764 5.697 5.755 91,308 +0.04(+0.70%)
Aug 26, 2004 5.720 5.733 5.693 5.715 20,812 +0.03(+0.47%)
Aug 25, 2004 5.711 5.720 5.666 5.688 52,591 +0.01(+0.16%)
Aug 24, 2004 5.675 5.702 5.675 5.679 58,410 +0.00(+0.08%)
Aug 23, 2004 5.684 5.693 5.675 5.675 28,645 +0.00(+0.00%)
Aug 20, 2004 5.715 5.720 5.666 5.675 56,844 -0.07(-1.17%)
Aug 19, 2004 5.715 5.742 5.702 5.742 48,339 +0.04(+0.63%)
Aug 18, 2004 5.742 5.742 5.697 5.706 90,637 -0.04(-0.62%)
Aug 17, 2004 5.720 5.751 5.711 5.742 47,668 +0.02(+0.39%)
Aug 16, 2004 5.742 5.751 5.702 5.720 32,450 +0.01(+0.24%)
Aug 13, 2004 5.675 5.737 5.675 5.706 37,150 +0.03(+0.55%)
Aug 12, 2004 5.679 5.702 5.666 5.675 61,767 -0.00(-0.08%)
Aug 11, 2004 5.666 5.679 5.657 5.679 12,308 +0.03(+0.47%)
Aug 10, 2004 5.684 5.684 5.652 5.652 36,254 +0.00(+0.00%)
Aug 09, 2004 5.670 5.715 5.648 5.652 60,872 -0.06(-1.02%)
Aug 06, 2004 5.702 5.720 5.702 5.711 50,130 +0.05(+0.95%)
Aug 05, 2004 5.652 5.666 5.630 5.657 33,345 -0.00(-0.08%)
Aug 04, 2004 5.652 5.666 5.630 5.661 54,829 +0.01(+0.24%)
Aug 03, 2004 5.608 5.648 5.608 5.648 23,050 +0.02(+0.32%)
Aug 02, 2004 5.621 5.635 5.594 5.630 27,526 +0.04(+0.80%)
Jul 30, 2004 5.608 5.608 5.572 5.585 29,317 +0.02(+0.32%)
Jul 29, 2004 5.568 5.585 5.541 5.568 47,892 +0.01(+0.24%)
Jul 28, 2004 5.541 5.568 5.541 5.554 24,841 +0.02(+0.32%)
Jul 27, 2004 5.594 5.635 5.518 5.536 65,572 -0.09(-1.59%)
Jul 26, 2004 5.652 5.652 5.585 5.626 20,812 -0.00(-0.08%)
Jul 23, 2004 5.559 5.684 5.559 5.630 18,351 +0.06(+1.04%)
Jul 22, 2004 5.545 5.608 5.545 5.572 41,402 -0.02(-0.40%)
Jul 21, 2004 5.608 5.630 5.563 5.594 71,614 -0.07(-1.26%)
Jul 20, 2004 5.661 5.670 5.635 5.666 57,067 +0.03(+0.48%)
Jul 19, 2004 5.630 5.661 5.630 5.639 50,577 +0.01(+0.16%)
Jul 16, 2004 5.612 5.630 5.612 5.630 33,121 +0.04(+0.72%)
Jul 15, 2004 5.568 5.594 5.568 5.590 25,065 -0.00(-0.08%)
Jul 14, 2004 5.581 5.594 5.563 5.594 33,121 +0.03(+0.56%)
Jul 13, 2004 5.568 5.581 5.554 5.563 54,606 +0.02(+0.32%)
Jul 12, 2004 5.572 5.572 5.545 5.545 57,067 -0.00(-0.08%)
Jul 09, 2004 5.554 5.563 5.514 5.550 47,892 +0.03(+0.49%)
Jul 08, 2004 5.563 5.581 5.518 5.523 32,226 -0.00(-0.08%)
Jul 07, 2004 5.536 5.536 5.505 5.527 52,368 +0.02(+0.41%)
Jul 06, 2004 5.518 5.523 5.487 5.505 31,778 +0.01(+0.16%)
Jul 02, 2004 5.483 5.577 5.483 5.496 49,906 +0.01(+0.24%)
Jul 01, 2004 5.474 5.492 5.425 5.483 61,543 +0.06(+1.07%)
Jun 30, 2004 5.425 5.451 5.407 5.425 28,869 +0.01(+0.25%)
Jun 29, 2004 5.416 5.420 5.393 5.411 40,730 +0.00(+0.00%)
Jun 28, 2004 5.438 5.438 5.384 5.411 44,087 +0.00(+0.08%)
Jun 25, 2004 5.442 5.447 5.407 5.407 19,917 -0.02(-0.33%)
Jun 24, 2004 5.407 5.447 5.407 5.425 23,722 +0.00(+0.08%)
Jun 23, 2004 5.434 5.496 5.398 5.420 67,586 -0.06(-1.06%)
Jun 22, 2004 5.536 5.541 5.478 5.478 64,005 -0.08(-1.45%)
Jun 21, 2004 5.518 5.608 5.514 5.559 75,195 +0.05(+0.89%)
Jun 18, 2004 5.501 5.590 5.442 5.510 91,308 +0.03(+0.49%)
Jun 17, 2004 5.465 5.483 5.434 5.483 43,416 +0.05(+0.99%)
Jun 16, 2004 5.416 5.469 5.398 5.429 46,997 +0.02(+0.33%)
Jun 15, 2004 5.358 5.411 5.322 5.411 102,274 +0.04(+0.83%)
Jun 14, 2004 5.393 5.393 5.340 5.367 43,416 -0.01(-0.17%)
Jun 10, 2004 5.438 5.438 5.362 5.375 63,557 -0.02(-0.41%)
Jun 09, 2004 5.465 5.465 5.398 5.398 55,725 -0.03(-0.58%)
Jun 08, 2004 5.496 5.505 5.429 5.429 31,107 -0.02(-0.33%)
Jun 07, 2004 5.465 5.483 5.447 5.447 14,770 +0.02(+0.41%)
Jun 04, 2004 5.407 5.465 5.407 5.425 77,433 -0.04(-0.74%)
Jun 03, 2004 5.496 5.510 5.465 5.465 38,716 -0.02(-0.33%)
Jun 02, 2004 5.460 5.492 5.451 5.483 49,906 +0.04(+0.82%)
Jun 01, 2004 5.429 5.469 5.416 5.438 45,654 +0.00(+0.08%)
May 28, 2004 5.398 5.483 5.398 5.434 70,495 -0.01(-0.16%)
May 27, 2004 5.434 5.514 5.420 5.442 85,489 -0.03(-0.49%)
May 26, 2004 5.384 5.469 5.384 5.469 82,132 +0.07(+1.24%)
May 25, 2004 5.380 5.487 5.353 5.402 84,370 +0.01(+0.25%)
May 24, 2004 5.483 5.510 5.375 5.389 38,716 -0.05(-0.90%)
May 21, 2004 5.478 5.496 5.438 5.438 13,875 -0.00(-0.08%)
May 20, 2004 5.420 5.541 5.416 5.442 49,682 -0.01(-0.16%)
May 19, 2004 5.536 5.536 5.407 5.451 42,073 +0.00(+0.00%)
May 18, 2004 5.434 5.541 5.389 5.451 36,702 -0.02(-0.33%)
May 17, 2004 5.367 5.541 5.367 5.469 46,101 +0.09(+1.66%)
May 14, 2004 5.362 5.407 5.362 5.380 34,464 +0.03(+0.58%)
May 13, 2004 5.407 5.411 5.317 5.349 47,892 -0.06(-1.16%)
May 12, 2004 5.362 5.411 5.362 5.411 61,767 +0.05(+0.92%)
May 11, 2004 5.317 5.362 5.313 5.362 72,062 +0.05(+1.01%)
May 10, 2004 5.326 5.340 5.250 5.308 71,614 -0.03(-0.59%)
May 07, 2004 5.434 5.434 5.340 5.340 57,515 -0.11(-2.05%)
May 06, 2004 5.545 5.545 5.447 5.451 27,079 -0.07(-1.29%)
May 05, 2004 5.550 5.594 5.492 5.523 60,200 -0.03(-0.48%)
May 04, 2004 5.599 5.612 5.550 5.550 39,164 -0.04(-0.72%)
May 03, 2004 5.608 5.751 5.545 5.590 73,628 +0.02(+0.32%)
Apr 30, 2004 5.420 5.590 5.420 5.572 85,937 +0.10(+1.80%)
Apr 29, 2004 5.483 5.550 5.469 5.474 31,331 -0.08(-1.37%)
Apr 28, 2004 5.474 5.554 5.407 5.550 78,328 +0.14(+2.56%)
Apr 27, 2004 5.478 5.478 5.393 5.411 55,277 -0.01(-0.25%)
Apr 26, 2004 5.514 5.688 5.407 5.425 223,124 -0.09(-1.70%)
Apr 23, 2004 5.559 5.581 5.510 5.518 49,906 -0.08(-1.36%)
Apr 22, 2004 5.527 5.679 5.527 5.594 98,246 -0.00(-0.08%)
Apr 21, 2004 5.585 5.612 5.550 5.599 106,750 -0.17(-2.87%)
Apr 20, 2004 5.733 5.818 5.733 5.764 52,368 +0.04(+0.78%)
Apr 19, 2004 5.728 5.840 5.693 5.720 89,741 -0.01(-0.16%)
Apr 16, 2004 5.675 5.760 5.644 5.728 69,152 +0.01(+0.16%)
Apr 15, 2004 5.697 5.733 5.684 5.720 34,240 +0.07(+1.19%)
Apr 14, 2004 5.854 5.854 5.652 5.652 37,373 -0.20(-3.44%)
Apr 13, 2004 5.755 5.992 5.652 5.854 123,758 +0.10(+1.71%)
Apr 12, 2004 5.845 5.854 5.755 5.755 42,297 -0.09(-1.60%)
Apr 08, 2004 5.769 5.854 5.764 5.849 67,138 +0.08(+1.47%)
Apr 07, 2004 5.764 5.867 5.760 5.764 59,081 -0.01(-0.15%)
Apr 06, 2004 5.854 5.943 5.720 5.773 137,186 -0.08(-1.30%)
Apr 05, 2004 6.064 6.099 5.849 5.849 172,098 -0.22(-3.68%)
Apr 02, 2004 6.153 6.153 6.073 6.073 68,705 -0.08(-1.24%)
Apr 01, 2004 6.157 6.166 6.122 6.148 46,997 +0.03(+0.51%)
Mar 31, 2004 6.148 6.157 6.113 6.117 32,450 +0.01(+0.22%)
Mar 30, 2004 6.086 6.171 6.081 6.104 43,640 +0.03(+0.44%)
Mar 29, 2004 6.081 6.122 6.064 6.077 44,087 -0.00(-0.07%)
Mar 26, 2004 6.140 6.166 6.081 6.081 38,269 -0.02(-0.29%)
Mar 25, 2004 6.099 6.131 6.099 6.099 55,948 +0.03(+0.52%)
Mar 24, 2004 6.117 6.126 6.068 6.068 66,691 -0.02(-0.29%)
Mar 23, 2004 6.090 6.117 6.081 6.086 41,625 -0.02(-0.29%)
Mar 22, 2004 6.198 6.224 6.090 6.104 119,506 -0.01(-0.22%)
Mar 19, 2004 6.131 6.148 6.113 6.117 56,844 -0.01(-0.22%)
Mar 18, 2004 6.180 6.184 6.131 6.131 32,226 -0.05(-0.80%)
Mar 17, 2004 6.144 6.180 6.131 6.180 44,087 +0.04(+0.73%)
Mar 16, 2004 6.131 6.140 6.122 6.135 42,297 +0.03(+0.51%)
Mar 15, 2004 6.086 6.113 6.086 6.104 9,846 +0.02(+0.29%)
Mar 12, 2004 6.135 6.135 6.086 6.086 36,254 -0.04(-0.58%)
Mar 11, 2004 6.126 6.140 6.122 6.122 70,495 -0.00(-0.07%)
Mar 10, 2004 6.144 6.148 6.126 6.126 34,688 -0.02(-0.29%)
Mar 09, 2004 6.148 6.166 6.140 6.144 31,107 -0.00(-0.07%)
Mar 08, 2004 6.117 6.157 6.113 6.148 30,436 +0.04(+0.73%)
Mar 05, 2004 6.077 6.135 6.077 6.104 57,739 +0.04(+0.66%)
Mar 04, 2004 6.068 6.077 6.064 6.064 78,104 -0.01(-0.22%)
Mar 03, 2004 6.059 6.077 6.046 6.077 82,132 +0.01(+0.22%)
Mar 02, 2004 6.077 6.077 6.050 6.064 27,079 -0.01(-0.22%)
Mar 01, 2004 6.050 6.090 6.050 6.077 57,739 +0.02(+0.37%)
Feb 27, 2004 6.077 6.077 6.050 6.055 56,396 +0.00(+0.00%)
Feb 26, 2004 6.032 6.073 6.014 6.055 32,674 +0.00(+0.07%)
Feb 25, 2004 6.068 6.086 6.010 6.050 82,132 -0.02(-0.37%)
Feb 24, 2004 6.099 6.099 6.073 6.073 48,787 -0.03(-0.44%)
Feb 23, 2004 6.064 6.117 6.064 6.099 80,790 +0.03(+0.52%)
Feb 20, 2004 6.108 6.108 6.064 6.068 60,872 -0.04(-0.73%)
Feb 19, 2004 6.104 6.113 6.086 6.113 35,807 +0.03(+0.51%)
Feb 18, 2004 6.077 6.081 6.055 6.081 51,920 +0.02(+0.37%)
Feb 17, 2004 6.050 6.073 6.032 6.059 94,665 +0.03(+0.44%)
Feb 13, 2004 6.019 6.041 6.019 6.032 55,501 +0.01(+0.22%)
Feb 12, 2004 6.050 6.050 6.019 6.019 42,968 -0.03(-0.52%)
Feb 11, 2004 6.001 6.050 5.997 6.050 63,334 +0.04(+0.67%)
Feb 10, 2004 6.028 6.064 6.010 6.010 65,572 -0.04(-0.74%)
Feb 09, 2004 6.055 6.064 6.041 6.055 69,376 +0.01(+0.22%)
Feb 06, 2004 5.992 6.041 5.992 6.041 74,971 +0.05(+0.90%)
Feb 05, 2004 6.068 6.068 5.988 5.988 90,189 -0.04(-0.74%)
Feb 04, 2004 5.997 6.050 5.997 6.032 48,339 +0.02(+0.37%)
Feb 03, 2004 6.019 6.019 6.001 6.010 30,659 +0.00(+0.07%)
Feb 02, 2004 6.023 6.037 6.001 6.005 54,158 +0.00(+0.00%)
Jan 30, 2004 6.014 6.014 5.965 6.005 26,855 +0.04(+0.60%)
Jan 29, 2004 6.028 6.028 5.956 5.970 67,138 -0.03(-0.52%)
Jan 28, 2004 6.046 6.046 6.001 6.001 73,181 -0.03(-0.44%)
Jan 27, 2004 6.068 6.068 6.028 6.028 38,716 -0.01(-0.15%)
Jan 26, 2004 6.032 6.055 6.014 6.037 119,506 +0.00(+0.00%)
Jan 23, 2004 6.046 6.064 6.032 6.037 43,863 -0.01(-0.22%)
Jan 22, 2004 6.059 6.064 6.050 6.050 79,894 +0.00(+0.00%)
Jan 21, 2004 6.077 6.081 6.032 6.050 64,453 -0.03(-0.44%)
Jan 20, 2004 6.046 6.077 6.046 6.077 76,090 +0.01(+0.22%)
Jan 16, 2004 6.055 6.073 6.032 6.064 41,625 +0.04(+0.67%)
Jan 15, 2004 6.023 6.046 6.014 6.023 47,892 +0.02(+0.30%)
Jan 14, 2004 6.032 6.046 5.988 6.005 61,319 +0.02(+0.37%)
Jan 13, 2004 5.961 6.028 5.961 5.983 89,070 +0.04(+0.60%)
Jan 12, 2004 5.903 5.952 5.903 5.947 41,178 +0.04(+0.76%)
Jan 09, 2004 5.898 5.930 5.880 5.903 53,934 +0.04(+0.61%)
Jan 08, 2004 5.836 5.889 5.836 5.867 110,107 +0.03(+0.46%)
Jan 07, 2004 5.840 5.867 5.840 5.840 56,844 -0.00(-0.08%)
Jan 06, 2004 5.854 5.867 5.827 5.845 22,603 -0.01(-0.15%)
Jan 05, 2004 5.818 5.858 5.818 5.854 76,090 +0.01(+0.15%)
Jan 02, 2004 5.840 5.845 5.813 5.845 39,164 +0.02(+0.31%)
Dec 31, 2003 5.813 5.836 5.795 5.827 38,492 +0.01(+0.23%)
Dec 30, 2003 5.818 5.822 5.800 5.813 55,501 +0.01(+0.15%)
Dec 29, 2003 5.818 5.827 5.800 5.804 34,912 -0.02(-0.38%)
Dec 26, 2003 5.840 5.840 5.827 5.827 16,784 +0.02(+0.31%)
Dec 24, 2003 5.862 5.867 5.809 5.809 25,960 -0.02(-0.38%)
Dec 23, 2003 5.831 5.871 5.831 5.831 73,181 -0.01(-0.15%)
Dec 22, 2003 5.854 5.880 5.836 5.840 66,691 -0.04(-0.76%)
Dec 19, 2003 5.898 5.898 5.871 5.885 54,382 +0.00(+0.00%)
Dec 18, 2003 5.827 5.894 5.813 5.885 243,937 +0.08(+1.31%)
Dec 17, 2003 5.800 5.800 5.778 5.809 70,719 +0.05(+0.85%)
Dec 16, 2003 5.737 5.782 5.733 5.760 169,636 +0.03(+0.55%)
Dec 15, 2003 5.688 5.728 5.688 5.728 140,991 +0.03(+0.55%)
Dec 12, 2003 5.639 5.697 5.639 5.697 88,399 +0.02(+0.39%)
Dec 11, 2003 5.648 5.675 5.621 5.675 99,365 +0.03(+0.47%)
Dec 10, 2003 5.639 5.648 5.626 5.648 100,484 +0.02(+0.32%)
Dec 09, 2003 5.626 5.652 5.621 5.630 89,741 +0.01(+0.16%)
Dec 08, 2003 5.621 5.626 5.594 5.621 90,637 +0.04(+0.64%)
Dec 05, 2003 5.599 5.621 5.585 5.585 108,093 -0.01(-0.16%)
Dec 04, 2003 5.563 5.612 5.559 5.594 103,617 +0.03(+0.48%)
Dec 03, 2003 5.563 5.572 5.545 5.568 112,569 +0.00(+0.08%)
Dec 02, 2003 5.568 5.572 5.541 5.563 80,342 +0.01(+0.16%)
Dec 01, 2003 5.545 5.594 5.545 5.554 120,849 -0.01(-0.16%)
Nov 28, 2003 5.541 5.563 5.541 5.563 30,436 +0.02(+0.40%)
Nov 26, 2003 5.523 5.541 5.483 5.541 96,008 +0.02(+0.40%)
Nov 25, 2003 5.501 5.518 5.501 5.518 102,945 +0.02(+0.32%)
Nov 24, 2003 5.545 5.545 5.501 5.501 141,214 -0.04(-0.65%)
Nov 21, 2003 5.563 5.563 5.518 5.536 130,248 +0.01(+0.16%)
Nov 20, 2003 5.563 5.577 5.527 5.527 91,084 -0.05(-0.88%)
Nov 19, 2003 5.577 5.599 5.563 5.577 89,294 +0.00(+0.00%)
Nov 18, 2003 5.563 5.594 5.550 5.577 73,181 +0.01(+0.24%)
Nov 17, 2003 5.626 5.626 5.563 5.563 188,435 -0.01(-0.24%)
Nov 14, 2003 5.568 5.603 5.568 5.577 52,368 +0.00(+0.08%)
Nov 13, 2003 5.590 5.599 5.559 5.572 94,217 +0.01(+0.24%)
Nov 12, 2003 5.568 5.594 5.554 5.559 165,384 -0.02(-0.40%)
Nov 11, 2003 5.554 5.581 5.550 5.581 152,628 +0.03(+0.48%)
Nov 10, 2003 5.599 5.599 5.550 5.554 193,359 -0.05(-0.96%)
Nov 07, 2003 5.621 5.621 5.608 5.608 155,537 -0.04(-0.71%)
Nov 06, 2003 5.648 5.684 5.648 5.648 110,778 -0.03(-0.55%)
Nov 05, 2003 5.652 5.688 5.639 5.679 167,398 +0.04(+0.63%)
Nov 04, 2003 5.652 5.657 5.630 5.644 326,763 -0.03(-0.55%)
Nov 03, 2003 5.675 5.679 5.630 5.675 226,698 -0.03(-0.47%)
Oct 31, 2003 5.702 5.702 5.702 5.702 85,713 -0.01(-0.16%)
Oct 30, 2003 5.711 5.715 5.711 5.711 56,396 -0.03(-0.54%)
Oct 29, 2003 5.769 5.769 5.742 5.742 24,393 -0.03(-0.46%)
Oct 28, 2003 5.751 5.769 5.742 5.769 79,447 +0.00(+0.08%)
Oct 27, 2003 5.769 5.795 5.764 5.764 29,540 -0.00(-0.08%)
Oct 24, 2003 5.791 5.800 5.764 5.769 47,668 +0.02(+0.39%)
Oct 23, 2003 5.791 5.791 5.742 5.746 28,645 -0.02(-0.31%)
Oct 22, 2003 5.760 5.800 5.760 5.764 14,994 +0.01(+0.16%)
Oct 21, 2003 5.755 5.769 5.733 5.755 31,555 -0.00(-0.08%)
Oct 20, 2003 5.769 5.769 5.746 5.760 23,498 +0.00(+0.00%)
Oct 17, 2003 5.751 5.764 5.728 5.760 53,934 -0.01(-0.15%)
Oct 16, 2003 5.769 5.773 5.769 5.769 21,484 +0.01(+0.23%)
Oct 15, 2003 5.720 5.742 5.711 5.755 47,444 +0.04(+0.63%)
Oct 14, 2003 5.760 5.760 5.728 5.720 28,869 -0.04(-0.62%)
Oct 13, 2003 5.769 5.769 5.728 5.755 50,801 +0.01(+0.23%)
Oct 10, 2003 5.742 5.746 5.742 5.742 80,118 -0.00(-0.08%)
Oct 09, 2003 5.764 5.764 5.746 5.746 15,665 -0.04(-0.77%)
Oct 08, 2003 5.791 5.791 5.791 5.791 3,580 +0.03(+0.47%)
Oct 07, 2003 5.773 5.755 5.755 5.764 12,532 -0.01(-0.15%)
Oct 06, 2003 5.728 5.791 5.728 5.773 44,311 +0.08(+1.33%)
Oct 03, 2003 5.746 5.746 5.697 5.697 48,563 -0.07(-1.24%)
Oct 02, 2003 5.769 5.769 5.760 5.769 43,192 +0.02(+0.31%)
Oct 01, 2003 5.787 5.787 5.751 5.751 67,586 -0.04(-0.62%)
Sep 30, 2003 5.773 5.787 5.769 5.787 26,407 +0.03(+0.47%)
Sep 29, 2003 5.813 5.813 5.755 5.760 41,625 -0.01(-0.15%)
Sep 26, 2003 5.742 5.778 5.742 5.769 65,795 +0.01(+0.23%)
Sep 25, 2003 5.751 5.755 5.724 5.755 42,968 +0.01(+0.16%)
Sep 24, 2003 5.720 5.746 5.720 5.746 32,226 +0.03(+0.47%)
Sep 23, 2003 5.711 5.720 5.706 5.720 40,283 +0.00(+0.00%)
Sep 22, 2003 5.764 5.764 5.720 5.720 67,138 -0.05(-0.93%)
Sep 19, 2003 5.773 5.773 5.773 5.773 8,504 +0.03(+0.47%)
Sep 18, 2003 5.746 5.769 5.742 5.746 16,113 -0.02(-0.31%)
Sep 17, 2003 5.773 5.773 5.773 5.764 16,784 +0.02(+0.31%)
Sep 16, 2003 5.742 5.746 5.742 5.746 17,232 +0.00(+0.00%)
Sep 15, 2003 5.746 5.773 5.720 5.746 26,407 +0.00(+0.00%)
Sep 12, 2003 5.693 5.746 5.693 5.746 17,903 +0.04(+0.70%)
Sep 11, 2003 5.720 5.720 5.679 5.706 70,719 -0.04(-0.70%)
Sep 10, 2003 5.737 5.746 5.702 5.746 36,031 +0.02(+0.39%)
Sep 09, 2003 5.724 5.724 5.702 5.724 38,716 +0.03(+0.47%)
Sep 08, 2003 5.652 5.697 5.648 5.697 77,433 +0.02(+0.31%)
Sep 05, 2003 5.697 5.720 5.639 5.679 69,600 -0.01(-0.24%)
Sep 04, 2003 5.666 5.693 5.652 5.693 24,393 +0.05(+0.87%)
Sep 03, 2003 5.639 5.666 5.626 5.644 32,450 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.