Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.842 8.842 8.842 0 +0.03(+0.34%)
Aug 30, 2018 8.826 8.842 8.811 8.811 77,448 -0.02(-0.26%)
Aug 29, 2018 8.842 8.849 8.826 8.834 77,400 -0.01(-0.09%)
Aug 28, 2018 8.842 8.849 8.834 8.842 85,079 +0.01(+0.09%)
Aug 27, 2018 8.826 8.834 8.819 8.834 77,217 +0.01(+0.09%)
Aug 24, 2018 8.826 8.826 8.815 8.826 83,183 +0.01(+0.13%)
Aug 23, 2018 8.781 8.819 8.759 8.815 85,380 +0.03(+0.32%)
Aug 22, 2018 8.772 8.787 8.749 8.787 71,504 +0.01(+0.09%)
Aug 21, 2018 8.772 8.802 8.772 8.779 96,507 -0.01(-0.13%)
Aug 20, 2018 8.794 8.794 8.779 8.791 32,108 +0.01(+0.13%)
Aug 17, 2018 8.764 8.787 8.764 8.779 97,201 +0.00(+0.00%)
Aug 16, 2018 8.757 8.779 8.757 8.779 74,867 +0.02(+0.17%)
Aug 15, 2018 8.727 8.794 8.727 8.764 174,386 +0.03(+0.34%)
Aug 14, 2018 8.704 8.734 8.704 8.734 79,775 +0.02(+0.26%)
Aug 13, 2018 8.697 8.719 8.697 8.712 72,344 +0.02(+0.26%)
Aug 10, 2018 8.629 8.697 8.629 8.689 103,192 -0.02(-0.17%)
Aug 09, 2018 8.689 8.712 8.689 8.704 120,577 +0.01(+0.09%)
Aug 08, 2018 8.742 8.742 8.682 8.697 114,444 -0.05(-0.52%)
Aug 07, 2018 8.727 8.757 8.727 8.742 98,742 +0.01(+0.09%)
Aug 06, 2018 8.742 8.757 8.727 8.734 65,066 -0.02(-0.17%)
Aug 03, 2018 8.719 8.757 8.719 8.749 72,035 +0.02(+0.26%)
Aug 02, 2018 8.734 8.764 8.719 8.727 77,961 -0.02(-0.26%)
Aug 01, 2018 8.742 8.749 8.719 8.749 89,708 +0.02(+0.17%)
Jul 31, 2018 8.734 8.757 8.734 8.734 101,339 -0.02(-0.17%)
Jul 30, 2018 8.757 8.771 8.734 8.749 61,190 -0.01(-0.09%)
Jul 27, 2018 8.779 8.802 8.757 8.757 109,983 -0.02(-0.26%)
Jul 26, 2018 8.779 8.817 8.772 8.779 85,751 +0.02(+0.17%)
Jul 25, 2018 8.764 8.817 8.764 8.764 101,206 -0.01(-0.17%)
Jul 24, 2018 8.779 8.809 8.757 8.779 141,005 +0.01(+0.08%)
Jul 23, 2018 8.764 8.809 8.764 8.772 61,008 -0.01(-0.11%)
Jul 20, 2018 8.778 8.789 8.778 8.781 22,586 -0.01(-0.13%)
Jul 19, 2018 8.763 8.800 8.763 8.793 114,890 +0.01(+0.17%)
Jul 18, 2018 8.710 8.785 8.710 8.778 138,624 +0.06(+0.69%)
Jul 17, 2018 8.703 8.740 8.703 8.718 122,444 +0.00(+0.00%)
Jul 16, 2018 8.695 8.733 8.695 8.718 84,843 +0.01(+0.17%)
Jul 13, 2018 8.665 8.710 8.665 8.703 61,780 +0.02(+0.26%)
Jul 12, 2018 8.650 8.680 8.635 8.680 133,513 +0.04(+0.52%)
Jul 11, 2018 8.643 8.665 8.620 8.635 139,910 +0.01(+0.09%)
Jul 10, 2018 8.620 8.658 8.620 8.628 69,263 +0.01(+0.09%)
Jul 09, 2018 8.665 8.688 8.613 8.620 98,161 -0.06(-0.69%)
Jul 06, 2018 8.710 8.725 8.665 8.680 114,869 -0.03(-0.34%)
Jul 05, 2018 8.740 8.763 8.703 8.710 79,715 -0.04(-0.43%)
Jul 03, 2018 8.748 8.748 8.748 0 -0.01(-0.17%)
Jul 02, 2018 8.748 8.763 8.710 8.763 905,764 +0.02(+0.26%)
Jun 29, 2018 8.733 8.741 8.714 8.740 300,065 +0.02(+0.26%)
Jun 28, 2018 8.740 8.755 8.718 8.718 121,585 -0.04(-0.51%)
Jun 27, 2018 8.755 8.763 8.740 8.763 65,935 +0.00(+0.00%)
Jun 26, 2018 8.725 8.785 8.725 8.763 100,950 +0.03(+0.34%)
Jun 25, 2018 8.770 8.770 8.733 8.733 48,481 -0.04(-0.51%)
Jun 22, 2018 8.793 8.808 8.763 8.778 54,887 -0.03(-0.34%)
Jun 21, 2018 8.718 8.808 8.718 8.808 90,968 +0.09(+1.00%)
Jun 20, 2018 8.698 8.758 8.698 8.721 85,658 +0.00(+0.00%)
Jun 19, 2018 8.698 8.728 8.654 8.721 113,984 +0.02(+0.26%)
Jun 18, 2018 8.676 8.698 8.650 8.698 89,748 +0.03(+0.34%)
Jun 15, 2018 8.683 8.654 8.669 115,728 +0.01(+0.17%)
Jun 14, 2018 8.646 8.676 8.624 8.654 335,018 +0.02(+0.26%)
Jun 13, 2018 8.646 8.654 8.631 8.631 110,837 -0.03(-0.34%)
Jun 12, 2018 8.661 8.669 8.646 8.661 97,249 +0.01(+0.09%)
Jun 11, 2018 8.669 8.669 8.639 8.654 89,539 -0.01(-0.09%)
Jun 08, 2018 8.654 8.669 8.642 8.661 52,278 +0.01(+0.09%)
Jun 07, 2018 8.654 8.669 8.646 8.654 106,680 +0.00(+0.00%)
Jun 06, 2018 8.654 71,974 -0.01(-0.17%)
Jun 05, 2018 8.654 8.683 8.654 8.669 112,119 +0.00(+0.00%)
Jun 04, 2018 8.706 8.706 8.654 8.669 68,817 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.