Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.825 5.835 5.785 5.785 132,247 -0.01(-0.09%)
Aug 30, 2011 5.825 5.856 5.790 5.790 93,161 -0.01(-0.09%)
Aug 29, 2011 5.820 5.840 5.795 5.795 81,179 +0.01(+0.09%)
Aug 26, 2011 5.840 5.850 5.785 5.790 126,471 -0.04(-0.69%)
Aug 25, 2011 5.840 5.840 5.805 5.830 88,629 +0.01(+0.09%)
Aug 24, 2011 5.810 5.840 5.805 5.825 81,438 +0.04(+0.61%)
Aug 23, 2011 5.753 5.815 5.739 5.790 87,041 +0.02(+0.35%)
Aug 22, 2011 5.714 5.785 5.714 5.770 71,779 +0.06(+1.12%)
Aug 19, 2011 5.796 5.831 5.706 5.706 180,945 -0.11(-1.82%)
Aug 18, 2011 5.801 5.836 5.706 5.811 158,528 -0.05(-0.77%)
Aug 17, 2011 5.831 5.856 5.811 5.856 78,807 +0.03(+0.43%)
Aug 16, 2011 5.791 5.831 5.771 5.831 120,062 +0.06(+0.96%)
Aug 15, 2011 5.721 5.776 5.706 5.776 39,452 +0.10(+1.77%)
Aug 12, 2011 5.650 5.696 5.650 5.676 76,390 +0.03(+0.44%)
Aug 11, 2011 5.681 5.681 5.610 5.650 65,553 +0.02(+0.27%)
Aug 10, 2011 5.585 5.676 5.585 5.635 99,215 +0.05(+0.81%)
Aug 09, 2011 5.555 5.605 5.454 5.590 244,553 +0.08(+1.46%)
Aug 08, 2011 5.555 5.600 5.505 5.510 377,594 -0.18(-3.18%)
Aug 05, 2011 5.665 5.711 5.590 5.691 97,622 -0.01(-0.18%)
Aug 04, 2011 5.726 5.741 5.665 5.701 122,760 -0.02(-0.35%)
Aug 03, 2011 5.726 5.726 5.691 5.721 96,016 +0.03(+0.53%)
Aug 02, 2011 5.681 5.726 5.665 5.691 136,857 +0.02(+0.35%)
Aug 01, 2011 5.605 5.670 5.605 5.670 78,459 +0.09(+1.53%)
Jul 29, 2011 5.575 5.585 5.530 5.585 135,183 -0.01(-0.18%)
Jul 28, 2011 5.580 5.620 5.555 5.595 193,302 -0.02(-0.27%)
Jul 27, 2011 5.696 5.706 5.610 5.610 205,828 -0.07(-1.24%)
Jul 26, 2011 5.751 5.756 5.681 5.681 150,008 -0.08(-1.40%)
Jul 25, 2011 5.756 5.761 5.726 5.761 116,145 +0.02(+0.35%)
Jul 22, 2011 5.756 5.761 5.741 5.741 93,675 +0.02(+0.35%)
Jul 21, 2011 5.726 5.731 5.711 5.721 80,655 +0.02(+0.35%)
Jul 20, 2011 5.701 5.726 5.670 5.701 94,775 +0.01(+0.23%)
Jul 19, 2011 5.642 5.687 5.622 5.687 125,698 +0.05(+0.98%)
Jul 18, 2011 5.662 5.662 5.597 5.632 113,601 +0.00(+0.00%)
Jul 15, 2011 5.707 5.707 5.631 5.632 116,792 -0.04(-0.79%)
Jul 14, 2011 5.732 5.742 5.677 5.677 201,660 -0.04(-0.79%)
Jul 13, 2011 5.702 5.732 5.689 5.722 138,964 +0.04(+0.70%)
Jul 12, 2011 5.677 5.692 5.677 5.682 62,820 -0.00(-0.09%)
Jul 11, 2011 5.682 5.697 5.682 5.687 99,300 +0.00(+0.09%)
Jul 08, 2011 5.667 5.682 5.662 5.682 133,978 +0.02(+0.44%)
Jul 07, 2011 5.672 5.687 5.647 5.657 145,913 +0.00(+0.09%)
Jul 06, 2011 5.672 5.677 5.652 5.652 101,831 -0.00(-0.09%)
Jul 05, 2011 5.637 5.672 5.637 5.657 99,216 +0.01(+0.18%)
Jul 01, 2011 5.622 5.647 5.602 5.647 120,328 +0.05(+0.89%)
Jun 30, 2011 5.662 5.662 5.572 5.597 153,343 -0.04(-0.71%)
Jun 29, 2011 5.702 5.702 5.632 5.637 99,736 -0.05(-0.97%)
Jun 28, 2011 5.697 5.697 5.667 5.692 115,295 +0.00(+0.00%)
Jun 27, 2011 5.672 5.692 5.652 5.692 58,698 +0.04(+0.71%)
Jun 24, 2011 5.667 5.692 5.647 5.652 146,684 -0.03(-0.62%)
Jun 23, 2011 5.687 5.692 5.672 5.687 88,681 -0.00(-0.01%)
Jun 22, 2011 5.672 5.692 5.662 5.688 131,487 +0.03(+0.51%)
Jun 21, 2011 5.664 5.664 5.639 5.659 173,352 +0.01(+0.18%)
Jun 20, 2011 5.634 5.649 5.634 5.649 144,966 +0.01(+0.26%)
Jun 17, 2011 5.600 5.654 5.600 5.634 132,566 +0.01(+0.18%)
Jun 16, 2011 5.610 5.629 5.590 5.625 88,269 +0.03(+0.62%)
Jun 15, 2011 5.610 5.625 5.590 5.590 130,900 -0.01(-0.27%)
Jun 14, 2011 5.580 5.629 5.560 5.605 197,101 +0.02(+0.45%)
Jun 13, 2011 5.590 5.600 5.550 5.580 107,731 -0.01(-0.27%)
Jun 10, 2011 5.610 5.620 5.575 5.595 78,242 -0.02(-0.44%)
Jun 09, 2011 5.620 5.620 5.600 5.620 142,865 +0.00(+0.00%)
Jun 08, 2011 5.585 5.629 5.575 5.620 353,248 +0.02(+0.44%)
Jun 07, 2011 5.629 5.639 5.595 5.595 110,558 -0.03(-0.53%)
Jun 06, 2011 5.580 5.625 5.555 5.625 247,446 +0.04(+0.71%)
Jun 03, 2011 5.500 5.585 5.500 5.585 322,841 +0.16(+2.93%)
May 24, 2011 5.495 5.495 5.421 5.426 186,704 -0.05(-0.91%)
May 23, 2011 5.411 5.475 5.411 5.475 159,590 +0.06(+1.19%)
May 20, 2011 5.456 5.456 5.406 5.411 161,951 -0.02(-0.40%)
May 19, 2011 5.457 5.472 5.433 5.433 185,329 -0.01(-0.18%)
May 18, 2011 5.452 5.462 5.442 5.442 143,359 +0.00(+0.00%)
May 17, 2011 5.428 5.452 5.428 5.442 104,849 -0.00(-0.09%)
May 16, 2011 5.457 5.474 5.438 5.447 88,804 +0.00(+0.08%)
May 13, 2011 5.433 5.457 5.433 5.443 81,932 +0.01(+0.19%)
May 12, 2011 5.408 5.433 5.398 5.433 90,066 +0.04(+0.82%)
May 11, 2011 5.403 5.408 5.383 5.388 117,757 +0.00(+0.00%)
May 10, 2011 5.398 5.403 5.383 5.388 91,758 +0.00(+0.00%)
May 09, 2011 5.373 5.393 5.369 5.388 87,504 +0.02(+0.46%)
May 06, 2011 5.398 5.423 5.339 5.363 136,331 -0.03(-0.60%)
May 05, 2011 5.368 5.403 5.349 5.396 138,040 +0.05(+0.89%)
May 04, 2011 5.363 5.383 5.344 5.349 140,038 -0.01(-0.18%)
May 03, 2011 5.373 5.378 5.334 5.359 79,808 +0.00(+0.00%)
May 02, 2011 5.368 5.368 5.359 5.359 193,872 +0.04(+0.74%)
Apr 29, 2011 5.275 5.324 5.270 5.319 157,984 +0.05(+1.03%)
Apr 28, 2011 5.279 5.294 5.265 5.265 158,334 -0.03(-0.65%)
Apr 27, 2011 5.309 5.309 5.275 5.299 222,910 +0.01(+0.28%)
Apr 26, 2011 5.304 5.309 5.279 5.284 165,978 -0.01(-0.19%)
Apr 25, 2011 5.299 5.299 5.275 5.294 97,934 -0.01(-0.15%)
Apr 21, 2011 5.294 5.329 5.294 5.302 58,326 -0.00(-0.03%)
Apr 20, 2011 5.329 5.343 5.289 5.304 101,862 +0.01(+0.25%)
Apr 19, 2011 5.267 5.292 5.259 5.291 68,377 +0.04(+0.84%)
Apr 18, 2011 5.232 5.267 5.227 5.247 96,054 -0.02(-0.37%)
Apr 15, 2011 5.242 5.296 5.242 5.267 143,873 +0.00(+0.00%)
Apr 14, 2011 5.252 5.286 5.232 5.267 159,683 -0.01(-0.19%)
Apr 13, 2011 5.301 5.311 5.272 5.276 81,074 -0.00(-0.05%)
Apr 12, 2011 5.281 5.296 5.229 5.279 123,202 +0.02(+0.33%)
Apr 11, 2011 5.340 5.345 5.262 5.262 125,046 -0.08(-1.56%)
Apr 08, 2011 5.340 5.345 5.311 5.345 74,061 +0.02(+0.37%)
Apr 07, 2011 5.340 5.345 5.326 5.326 149,072 -0.02(-0.37%)
Apr 06, 2011 5.321 5.365 5.321 5.345 152,546 +0.02(+0.37%)
Apr 05, 2011 5.335 5.355 5.326 5.326 122,330 -0.03(-0.57%)
Apr 04, 2011 5.360 5.370 5.350 5.356 150,743 -0.00(-0.07%)
Apr 01, 2011 5.345 5.360 5.330 5.360 196,416 +0.04(+0.74%)
Mar 31, 2011 5.326 5.330 5.301 5.321 171,157 +0.00(+0.00%)
Mar 30, 2011 5.316 5.330 5.301 5.321 100,278 +0.00(+0.07%)
Mar 29, 2011 5.296 5.326 5.276 5.317 151,065 +0.04(+0.76%)
Mar 28, 2011 5.257 5.286 5.257 5.276 131,521 +0.01(+0.28%)
Mar 25, 2011 5.262 5.281 5.262 5.262 101,716 -0.01(-0.28%)
Mar 24, 2011 5.281 5.296 5.272 5.276 148,877 +0.01(+0.19%)
Mar 23, 2011 5.247 5.281 5.247 5.267 109,774 +0.01(+0.28%)
Mar 22, 2011 5.257 5.301 5.247 5.252 156,818 -0.02(-0.41%)
Mar 21, 2011 5.308 5.312 5.249 5.273 168,270 -0.02(-0.37%)
Mar 18, 2011 5.268 5.293 5.244 5.293 143,566 +0.03(+0.65%)
Mar 17, 2011 5.239 5.283 5.205 5.259 216,367 +0.02(+0.47%)
Mar 16, 2011 5.283 5.288 5.234 5.234 103,404 -0.03(-0.65%)
Mar 15, 2011 5.234 5.278 5.234 5.268 147,104 -0.01(-0.18%)
Mar 14, 2011 5.288 5.293 5.273 5.278 68,701 -0.01(-0.19%)
Mar 11, 2011 5.298 5.303 5.273 5.288 83,146 -0.01(-0.18%)
Mar 10, 2011 5.322 5.327 5.283 5.298 176,072 -0.02(-0.37%)
Mar 09, 2011 5.322 5.327 5.312 5.317 198,104 -0.00(-0.09%)
Mar 08, 2011 5.312 5.327 5.312 5.322 130,744 +0.01(+0.28%)
Mar 07, 2011 5.317 5.322 5.293 5.308 86,701 +0.01(+0.18%)
Mar 04, 2011 5.273 5.312 5.273 5.298 166,525 +0.00(+0.09%)
Mar 03, 2011 5.337 5.337 5.293 5.293 171,349 -0.02(-0.46%)
Mar 02, 2011 5.293 5.317 5.293 5.317 148,203 +0.02(+0.46%)
Mar 01, 2011 5.308 5.314 5.261 5.293 175,168 +0.00(+0.09%)
Feb 28, 2011 5.244 5.293 5.244 5.288 140,930 +0.01(+0.28%)
Feb 25, 2011 5.229 5.273 5.220 5.273 126,049 +0.06(+1.22%)
Feb 24, 2011 5.181 5.220 5.156 5.210 206,855 +0.05(+1.04%)
Feb 23, 2011 5.147 5.210 5.112 5.156 263,673 +0.03(+0.57%)
Feb 22, 2011 5.166 5.171 5.103 5.127 207,780 -0.07(-1.31%)
Feb 18, 2011 5.244 5.244 5.195 5.195 110,982 -0.03(-0.56%)
Feb 17, 2011 5.215 5.244 5.215 5.225 154,107 +0.02(+0.36%)
Feb 16, 2011 5.197 5.231 5.173 5.206 225,007 +0.03(+0.52%)
Feb 15, 2011 5.202 5.207 5.173 5.179 103,586 +0.00(+0.02%)
Feb 14, 2011 5.197 5.226 5.173 5.178 135,518 -0.02(-0.37%)
Feb 11, 2011 5.187 5.231 5.187 5.197 133,379 +0.00(+0.09%)
Feb 10, 2011 5.158 5.197 5.149 5.192 120,434 +0.05(+0.94%)
Feb 09, 2011 5.178 5.178 5.139 5.144 135,392 -0.04(-0.84%)
Feb 08, 2011 5.168 5.187 5.154 5.187 82,722 +0.04(+0.85%)
Feb 07, 2011 5.163 5.187 5.115 5.144 272,085 +0.00(+0.09%)
Feb 04, 2011 5.144 5.173 5.124 5.139 167,634 -0.03(-0.66%)
Feb 03, 2011 5.173 5.187 5.163 5.173 62,741 -0.01(-0.19%)
Feb 02, 2011 5.134 5.187 5.134 5.183 201,041 +0.03(+0.66%)
Feb 01, 2011 5.124 5.163 5.110 5.149 160,672 +0.04(+0.69%)
Jan 31, 2011 5.173 5.173 5.110 5.113 138,286 -0.05(-0.87%)
Jan 28, 2011 5.168 5.183 5.105 5.158 160,631 +0.01(+0.19%)
Jan 27, 2011 5.163 5.169 5.120 5.149 129,301 +0.01(+0.19%)
Jan 26, 2011 5.158 5.178 5.105 5.139 174,055 +0.02(+0.47%)
Jan 25, 2011 5.129 5.129 5.071 5.115 223,625 +0.02(+0.38%)
Jan 24, 2011 5.091 5.120 5.071 5.095 284,296 +0.02(+0.38%)
Jan 21, 2011 4.989 5.081 4.989 5.076 306,022 +0.08(+1.55%)
Jan 20, 2011 4.960 5.008 4.935 4.998 340,656 +0.01(+0.26%)
Jan 19, 2011 4.966 4.986 4.899 4.986 245,650 +0.05(+1.07%)
Jan 18, 2011 4.884 4.962 4.865 4.933 446,775 +0.01(+0.29%)
Jan 14, 2011 4.947 4.952 4.865 4.918 346,211 -0.06(-1.26%)
Jan 13, 2011 5.039 5.043 4.957 4.981 313,353 -0.06(-1.24%)
Jan 12, 2011 5.068 5.068 5.024 5.043 290,088 -0.02(-0.48%)
Jan 11, 2011 5.121 5.121 5.048 5.068 214,060 -0.02(-0.43%)
Jan 10, 2011 5.159 5.178 5.077 5.090 180,060 -0.07(-1.35%)
Jan 07, 2011 5.193 5.193 5.154 5.159 140,405 +0.00(+0.00%)
Jan 06, 2011 5.207 5.207 5.159 5.159 107,607 -0.03(-0.65%)
Jan 05, 2011 5.222 5.227 5.183 5.193 92,716 +0.01(+0.19%)
Jan 04, 2011 5.159 5.222 5.159 5.183 169,964 +0.01(+0.19%)
Jan 03, 2011 5.241 5.251 5.164 5.174 194,357 -0.06(-1.20%)
Dec 31, 2010 5.135 5.236 5.135 5.236 243,362 +0.10(+1.97%)
Dec 30, 2010 5.082 5.135 5.082 5.135 280,243 +0.02(+0.47%)
Dec 29, 2010 5.034 5.111 5.029 5.111 344,538 +0.06(+1.14%)
Dec 28, 2010 5.019 5.096 5.019 5.053 182,331 +0.00(+0.10%)
Dec 27, 2010 5.024 5.082 5.015 5.048 391,021 -0.02(-0.47%)
Dec 23, 2010 5.193 5.195 5.072 5.072 208,664 -0.10(-1.96%)
Dec 22, 2010 5.063 5.188 5.063 5.174 199,640 +0.08(+1.65%)
Dec 21, 2010 5.174 5.174 5.063 5.090 294,814 -0.04(-0.73%)
Dec 20, 2010 5.299 5.299 5.098 5.127 224,087 -0.15(-2.81%)
Dec 17, 2010 5.189 5.290 5.189 5.276 347,758 +0.08(+1.47%)
Dec 16, 2010 5.094 5.199 5.094 5.199 339,941 +0.10(+1.97%)
Dec 15, 2010 5.036 5.118 4.998 5.098 265,341 +0.01(+0.28%)
Dec 14, 2010 5.089 5.113 5.041 5.084 290,004 -0.02(-0.38%)
Dec 13, 2010 5.141 5.146 5.098 5.103 339,853 -0.04(-0.84%)
Dec 10, 2010 5.256 5.256 5.122 5.146 232,131 -0.10(-1.92%)
Dec 09, 2010 5.228 5.247 5.144 5.247 231,941 +0.04(+0.74%)
Dec 08, 2010 5.314 5.314 5.194 5.209 397,244 -0.08(-1.54%)
Dec 07, 2010 5.366 5.366 5.280 5.290 277,122 -0.06(-1.10%)
Dec 06, 2010 5.371 5.424 5.333 5.349 95,865 -0.01(-0.24%)
Dec 03, 2010 5.362 5.448 5.357 5.362 187,855 -0.03(-0.53%)
Dec 02, 2010 5.486 5.510 5.362 5.390 145,641 -0.13(-2.34%)
Dec 01, 2010 5.568 5.572 5.505 5.520 340,033 -0.01(-0.17%)
Nov 30, 2010 5.558 5.558 5.520 5.529 115,613 -0.00(-0.09%)
Nov 29, 2010 5.510 5.539 5.491 5.534 184,141 +0.02(+0.43%)
Nov 26, 2010 5.448 5.510 5.438 5.510 73,134 +0.05(+0.96%)
Nov 24, 2010 5.481 5.457 5.457 5.457 130,716 -0.03(-0.52%)
Nov 23, 2010 5.486 5.510 5.462 5.486 78,542 -0.00(-0.09%)
Nov 22, 2010 5.362 5.501 5.347 5.491 178,608 +0.13(+2.50%)
Nov 19, 2010 5.232 5.410 5.194 5.357 287,429 +0.06(+1.14%)
Nov 18, 2010 5.339 5.363 5.198 5.296 343,092 -0.04(-0.80%)
Nov 17, 2010 5.315 5.387 5.296 5.339 264,745 -0.01(-0.27%)
Nov 16, 2010 5.263 5.363 5.092 5.354 667,738 -0.02(-0.44%)
Nov 15, 2010 5.463 5.487 5.354 5.377 527,744 -0.11(-2.08%)
Nov 12, 2010 5.463 5.563 5.453 5.492 215,196 -0.01(-0.17%)
Nov 11, 2010 5.530 5.530 5.449 5.501 453,397 -0.03(-0.60%)
Nov 10, 2010 5.663 5.668 5.492 5.534 441,734 -0.16(-2.76%)
Nov 09, 2010 5.772 5.775 5.687 5.691 206,940 -0.05(-0.91%)
Nov 08, 2010 5.815 5.829 5.739 5.744 210,861 -0.09(-1.47%)
Nov 05, 2010 5.834 5.839 5.810 5.829 133,304 +0.02(+0.33%)
Nov 04, 2010 5.834 5.834 5.801 5.810 129,089 -0.02(-0.41%)
Nov 03, 2010 5.834 5.839 5.815 5.834 60,541 +0.01(+0.24%)
Nov 02, 2010 5.834 5.839 5.810 5.820 99,432 +0.00(+0.08%)
Nov 01, 2010 5.829 5.844 5.810 5.815 130,451 -0.01(-0.24%)
Oct 29, 2010 5.839 5.845 5.829 5.829 30,737 -0.01(-0.16%)
Oct 28, 2010 5.858 5.858 5.825 5.839 56,651 +0.00(+0.08%)
Oct 27, 2010 5.815 5.834 5.810 5.834 69,899 +0.02(+0.33%)
Oct 25, 2010 5.806 5.829 5.806 5.815 74,511 +0.00(+0.00%)
Oct 22, 2010 5.848 5.848 5.810 5.815 36,108 +0.00(+0.00%)
Oct 21, 2010 5.829 5.848 5.815 5.815 153,909 -0.01(-0.24%)
Oct 20, 2010 5.825 5.839 5.796 5.829 168,452 +0.03(+0.46%)
Oct 19, 2010 5.850 5.850 5.798 5.803 176,281 -0.05(-0.80%)
Oct 18, 2010 5.845 5.855 5.803 5.849 336,616 +0.01(+0.15%)
Oct 15, 2010 5.845 5.845 5.822 5.840 93,862 -0.00(-0.08%)
Oct 14, 2010 5.807 5.845 5.807 5.845 229,740 +0.03(+0.49%)
Oct 13, 2010 5.798 5.822 5.788 5.817 180,699 -0.00(-0.08%)
Oct 12, 2010 5.803 5.822 5.788 5.822 133,222 +0.02(+0.33%)
Oct 11, 2010 5.788 5.807 5.760 5.803 219,242 +0.00(+0.08%)
Oct 08, 2010 5.798 5.803 5.765 5.798 117,767 +0.00(+0.00%)
Oct 07, 2010 5.793 5.826 5.751 5.798 276 +0.00(+0.08%)
Oct 06, 2010 5.741 5.793 5.732 5.793 187,980 +0.04(+0.66%)
Oct 05, 2010 5.779 5.784 5.736 5.755 210,754 -0.02(-0.33%)
Oct 04, 2010 5.798 5.807 5.770 5.774 172,628 -0.04(-0.65%)
Oct 01, 2010 5.812 5.822 5.788 5.812 99,791 +0.01(+0.24%)
Sep 30, 2010 5.817 5.822 5.793 5.798 2,026 -0.01(-0.24%)
Sep 29, 2010 5.788 5.812 5.784 5.812 633 +0.02(+0.41%)
Sep 28, 2010 5.774 5.788 5.760 5.788 1,056 +0.01(+0.25%)
Sep 27, 2010 5.770 5.784 5.754 5.774 151,259 -0.00(-0.08%)
Sep 24, 2010 5.779 5.779 5.749 5.779 127,800 +0.00(+0.08%)
Sep 23, 2010 5.770 5.774 5.736 5.774 327 +0.01(+0.25%)
Sep 22, 2010 5.767 5.770 5.736 5.760 127,467 +0.02(+0.30%)
Sep 21, 2010 5.748 5.748 5.724 5.743 424 +0.01(+0.16%)
Sep 20, 2010 5.733 5.733 5.705 5.733 172,799 +0.02(+0.41%)
Sep 17, 2010 5.710 5.762 5.696 5.710 240,284 +0.05(+0.83%)
Sep 15, 2010 5.776 5.785 5.625 5.663 277,923 -0.10(-1.80%)
Sep 14, 2010 5.799 5.804 5.766 5.766 3,611 -0.01(-0.16%)
Sep 13, 2010 5.804 5.804 5.776 5.776 112,075 -0.02(-0.34%)
Sep 10, 2010 5.799 5.813 5.781 5.795 176,894 +0.01(+0.10%)
Sep 09, 2010 5.781 5.795 5.762 5.790 637 +0.03(+0.57%)
Sep 08, 2010 5.743 5.770 5.719 5.757 1,070 +0.02(+0.33%)
Sep 07, 2010 5.724 5.738 5.710 5.738 3,331 +0.01(+0.25%)
Sep 03, 2010 5.762 5.781 5.700 5.724 235,954 -0.04(-0.65%)
Sep 02, 2010 5.738 5.832 5.715 5.762 641 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.