Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.675 7.712 7.632 7.685 192,989 +0.01(+0.12%)
Aug 30, 2023 7.648 7.721 7.644 7.675 110,700 +0.00(+0.00%)
Aug 29, 2023 7.657 7.703 7.639 7.675 122,537 +0.02(+0.24%)
Aug 28, 2023 7.703 7.721 7.648 7.657 59,415 -0.04(-0.47%)
Aug 25, 2023 7.612 7.703 7.612 7.694 65,235 +0.05(+0.59%)
Aug 24, 2023 7.666 7.675 7.610 7.648 47,062 +0.01(+0.12%)
Aug 23, 2023 7.576 7.675 7.576 7.639 81,547 +0.07(+0.96%)
Aug 22, 2023 7.521 7.603 7.521 7.567 72,905 +0.04(+0.47%)
Aug 21, 2023 7.567 7.578 7.521 7.531 68,154 -0.03(-0.35%)
Aug 18, 2023 7.449 7.576 7.431 7.558 76,272 +0.05(+0.72%)
Aug 17, 2023 7.540 7.635 7.503 7.503 76,987 -0.05(-0.72%)
Aug 16, 2023 7.594 7.639 7.549 7.558 126,152 -0.05(-0.71%)
Aug 15, 2023 7.685 7.685 7.603 7.612 134,353 -0.08(-1.06%)
Aug 14, 2023 7.712 7.726 7.666 7.694 97,467 -0.03(-0.44%)
Aug 11, 2023 7.728 7.750 7.710 7.728 100,252 -0.04(-0.58%)
Aug 10, 2023 7.791 7.817 7.737 7.773 167,045 +0.02(+0.23%)
Aug 09, 2023 7.755 7.800 7.701 7.755 105,818 +0.06(+0.81%)
Aug 08, 2023 7.728 7.773 7.687 7.692 92,565 -0.04(-0.58%)
Aug 07, 2023 7.755 7.791 7.665 7.737 108,955 -0.02(-0.23%)
Aug 04, 2023 7.755 7.844 7.746 7.755 95,237 +0.01(+0.12%)
Aug 03, 2023 7.737 7.746 7.665 7.746 75,367 +0.03(+0.35%)
Aug 02, 2023 7.826 7.826 7.710 7.719 127,039 -0.12(-1.49%)
Aug 01, 2023 7.746 7.907 7.701 7.835 348,743 +0.10(+1.27%)
Jul 31, 2023 7.746 7.782 7.710 7.737 153,876 -0.01(-0.12%)
Jul 28, 2023 7.656 7.746 7.644 7.746 115,462 +0.09(+1.17%)
Jul 27, 2023 7.647 7.692 7.629 7.656 114,617 +0.01(+0.12%)
Jul 26, 2023 7.656 7.665 7.612 7.647 86,752 -0.01(-0.12%)
Jul 25, 2023 7.612 7.656 7.603 7.656 96,528 +0.04(+0.53%)
Jul 24, 2023 7.576 7.629 7.567 7.616 67,288 +0.03(+0.41%)
Jul 21, 2023 7.558 7.600 7.558 7.585 47,573 +0.03(+0.36%)
Jul 20, 2023 7.612 7.647 7.549 7.558 73,486 -0.06(-0.83%)
Jul 19, 2023 7.594 7.647 7.585 7.621 50,000 +0.03(+0.37%)
Jul 18, 2023 7.549 7.603 7.549 7.594 43,101 +0.04(+0.59%)
Jul 17, 2023 7.665 7.665 7.522 7.549 142,880 -0.13(-1.63%)
Jul 14, 2023 7.647 7.728 7.647 7.674 93,548 +0.03(+0.35%)
Jul 13, 2023 7.531 7.701 7.522 7.647 91,582 +0.09(+1.21%)
Jul 12, 2023 7.485 7.591 7.485 7.556 124,415 +0.12(+1.55%)
Jul 11, 2023 7.459 7.512 7.436 7.441 62,329 +0.03(+0.36%)
Jul 10, 2023 7.441 7.459 7.414 7.414 89,496 +0.00(+0.00%)
Jul 07, 2023 7.361 7.458 7.361 7.414 73,324 +0.02(+0.24%)
Jul 06, 2023 7.459 7.512 7.370 7.397 65,127 -0.12(-1.53%)
Jul 05, 2023 7.565 7.578 7.494 7.512 195,934 -0.01(-0.12%)
Jul 03, 2023 7.529 7.565 7.476 7.521 66,685 -0.04(-0.47%)
Jun 30, 2023 7.565 7.565 7.503 7.556 92,979 +0.09(+1.18%)
Jun 29, 2023 7.432 7.469 7.379 7.467 94,848 +0.06(+0.84%)
Jun 28, 2023 7.476 7.476 7.388 7.406 47,665 -0.06(-0.83%)
Jun 27, 2023 7.299 7.476 7.299 7.467 153,999 +0.10(+1.32%)
Jun 26, 2023 7.299 7.388 7.299 7.370 61,015 +0.05(+0.73%)
Jun 23, 2023 7.326 7.344 7.307 7.317 55,360 -0.01(-0.12%)
Jun 22, 2023 7.326 7.379 7.290 7.326 105,782 +0.01(+0.12%)
Jun 21, 2023 7.326 7.326 7.282 7.317 51,842 +0.03(+0.36%)
Jun 20, 2023 7.379 7.379 7.286 7.290 63,657 -0.10(-1.32%)
Jun 16, 2023 7.352 7.397 7.308 7.388 73,422 -0.02(-0.24%)
Jun 15, 2023 7.414 7.441 7.361 7.406 71,624 +0.01(+0.09%)
Jun 14, 2023 7.485 7.503 7.361 7.399 154,703 -0.07(-0.89%)
Jun 13, 2023 7.518 7.535 7.413 7.466 145,164 +0.00(+0.00%)
Jun 12, 2023 7.431 7.509 7.387 7.466 98,700 +0.06(+0.83%)
Jun 09, 2023 7.361 7.413 7.343 7.404 44,411 +0.07(+0.95%)
Jun 08, 2023 7.334 7.369 7.317 7.334 56,230 -0.01(-0.12%)
Jun 07, 2023 7.448 7.448 7.334 7.343 120,346 -0.10(-1.29%)
Jun 06, 2023 7.369 7.439 7.343 7.439 112,239 +0.09(+1.19%)
Jun 05, 2023 7.361 7.361 7.326 7.352 99,480 +0.00(+0.00%)
Jun 02, 2023 7.300 7.361 7.276 7.352 80,498 +0.06(+0.84%)
Jun 01, 2023 7.186 7.334 7.164 7.291 132,476 +0.14(+1.96%)
May 31, 2023 7.063 7.221 7.063 7.151 148,584 +0.07(+0.99%)
May 30, 2023 7.133 7.177 7.055 7.081 89,314 -0.05(-0.74%)
May 26, 2023 7.195 7.195 7.125 7.133 69,655 -0.04(-0.61%)
May 25, 2023 7.081 7.203 7.063 7.177 152,473 +0.10(+1.48%)
May 24, 2023 7.098 7.098 7.037 7.072 149,194 +0.00(+0.00%)
May 23, 2023 7.098 7.107 7.072 7.072 185,084 -0.02(-0.25%)
May 22, 2023 7.090 7.094 7.063 7.090 117,848 +0.03(+0.43%)
May 19, 2023 7.090 7.107 7.037 7.059 135,812 -0.03(-0.47%)
May 18, 2023 7.151 7.151 7.091 7.093 69,712 -0.05(-0.69%)
May 17, 2023 7.090 7.142 7.081 7.142 138,150 +0.05(+0.74%)
May 16, 2023 7.142 7.168 7.090 7.090 87,105 -0.05(-0.73%)
May 15, 2023 7.125 7.168 7.112 7.142 87,825 -0.02(-0.24%)
May 12, 2023 7.168 7.230 7.151 7.160 83,329 -0.01(-0.10%)
May 11, 2023 7.201 7.201 7.149 7.167 146,309 +0.00(+0.00%)
May 10, 2023 7.218 7.243 7.167 7.167 71,499 -0.04(-0.60%)
May 09, 2023 7.270 7.270 7.192 7.210 84,065 -0.03(-0.36%)
May 08, 2023 7.279 7.279 7.229 7.236 80,946 -0.03(-0.48%)
May 05, 2023 7.227 7.279 7.192 7.270 148,327 +0.06(+0.84%)
May 04, 2023 7.201 7.218 7.201 7.210 52,574 +0.01(+0.12%)
May 03, 2023 7.149 7.218 7.149 7.201 73,318 +0.03(+0.36%)
May 02, 2023 7.253 7.253 7.167 7.175 39,211 -0.05(-0.72%)
May 01, 2023 7.287 7.287 7.218 7.227 133,891 -0.03(-0.36%)
Apr 28, 2023 7.244 7.313 7.210 7.253 123,670 +0.07(+0.96%)
Apr 27, 2023 7.184 7.210 7.175 7.184 53,276 -0.02(-0.24%)
Apr 26, 2023 7.167 7.227 7.149 7.201 230,636 +0.07(+0.97%)
Apr 25, 2023 7.167 7.167 7.115 7.132 95,646 -0.02(-0.24%)
Apr 24, 2023 7.132 7.158 7.124 7.149 47,591 +0.00(+0.00%)
Apr 21, 2023 7.175 7.175 7.123 7.149 110,171 -0.01(-0.12%)
Apr 20, 2023 7.158 7.181 7.141 7.158 75,215 -0.00(-0.06%)
Apr 19, 2023 7.175 7.201 7.149 7.162 153,728 -0.05(-0.76%)
Apr 18, 2023 7.227 7.236 7.169 7.217 109,958 -0.01(-0.14%)
Apr 17, 2023 7.279 7.313 7.210 7.227 142,716 +0.01(+0.12%)
Apr 14, 2023 7.244 7.331 7.201 7.218 116,780 -0.06(-0.83%)
Apr 13, 2023 7.227 7.296 7.167 7.279 116,413 +0.05(+0.74%)
Apr 12, 2023 7.251 7.251 7.217 7.225 166,733 +0.03(+0.47%)
Apr 11, 2023 7.276 7.276 7.191 7.191 161,743 -0.04(-0.59%)
Apr 10, 2023 7.293 7.293 7.191 7.234 106,240 -0.04(-0.59%)
Apr 06, 2023 7.293 7.293 7.217 7.276 119,366 +0.03(+0.47%)
Apr 05, 2023 7.251 7.293 7.221 7.242 95,923 +0.03(+0.35%)
Apr 04, 2023 7.319 7.319 7.217 7.217 101,972 -0.10(-1.40%)
Apr 03, 2023 7.336 7.336 7.289 7.319 145,623 +0.02(+0.23%)
Mar 31, 2023 7.319 7.328 7.259 7.302 123,737 +0.06(+0.82%)
Mar 30, 2023 7.251 7.251 7.183 7.242 58,197 +0.07(+1.01%)
Mar 29, 2023 7.208 7.251 7.165 7.170 53,957 +0.01(+0.18%)
Mar 28, 2023 7.242 7.276 7.131 7.157 106,670 -0.10(-1.41%)
Mar 27, 2023 7.319 7.370 7.208 7.259 84,944 -0.05(-0.70%)
Mar 24, 2023 7.396 7.396 7.310 7.310 32,085 -0.11(-1.49%)
Mar 23, 2023 7.379 7.447 7.345 7.421 109,582 +0.03(+0.35%)
Mar 22, 2023 7.217 7.464 7.194 7.396 461,535 +0.18(+2.48%)
Mar 21, 2023 7.131 7.328 7.080 7.217 284,936 +0.09(+1.32%)
Mar 20, 2023 7.046 7.157 7.046 7.123 139,068 +0.05(+0.72%)
Mar 17, 2023 7.123 7.140 7.063 7.072 132,718 -0.05(-0.72%)
Mar 16, 2023 6.995 7.165 6.995 7.123 210,876 +0.10(+1.46%)
Mar 15, 2023 7.165 7.193 7.016 7.020 219,359 -0.20(-2.83%)
Mar 14, 2023 7.131 7.225 7.123 7.225 210,012 +0.16(+2.20%)
Mar 13, 2023 7.011 7.188 7.002 7.070 308,011 -0.01(-0.12%)
Mar 10, 2023 7.112 7.188 7.053 7.078 393,686 -0.03(-0.47%)
Mar 09, 2023 7.171 7.179 7.087 7.112 189,933 -0.02(-0.24%)
Mar 08, 2023 7.171 7.188 7.129 7.129 229,676 -0.03(-0.47%)
Mar 07, 2023 7.272 7.272 7.163 7.163 184,067 -0.09(-1.28%)
Mar 06, 2023 7.255 7.289 7.230 7.255 191,239 +0.00(+0.00%)
Mar 03, 2023 7.289 7.314 7.255 7.255 150,471 -0.02(-0.23%)
Mar 02, 2023 7.289 7.306 7.238 7.272 218,933 -0.02(-0.23%)
Mar 01, 2023 7.323 7.331 7.276 7.289 212,790 -0.04(-0.57%)
Feb 28, 2023 7.331 7.339 7.297 7.331 127,995 +0.03(+0.35%)
Feb 27, 2023 7.289 7.323 7.272 7.306 115,565 +0.03(+0.35%)
Feb 24, 2023 7.280 7.312 7.280 7.280 58,637 -0.03(-0.46%)
Feb 23, 2023 7.331 7.331 7.297 7.314 113,448 +0.03(+0.35%)
Feb 22, 2023 7.272 7.297 7.242 7.289 333,791 +0.01(+0.12%)
Feb 21, 2023 7.373 7.387 7.255 7.280 165,944 -0.12(-1.59%)
Feb 17, 2023 7.432 7.474 7.373 7.398 85,812 -0.03(-0.45%)
Feb 16, 2023 7.407 7.474 7.407 7.432 286,000 -0.03(-0.34%)
Feb 15, 2023 7.373 7.457 7.373 7.457 289,109 +0.08(+1.14%)
Feb 14, 2023 7.314 7.424 7.314 7.373 154,755 +0.04(+0.48%)
Feb 13, 2023 7.313 7.371 7.304 7.338 274,458 +0.03(+0.46%)
Feb 10, 2023 7.371 7.371 7.296 7.304 279,791 -0.05(-0.68%)
Feb 09, 2023 7.396 7.455 7.338 7.354 425,766 +0.01(+0.11%)
Feb 08, 2023 7.396 7.471 7.346 7.346 228,732 -0.08(-1.12%)
Feb 07, 2023 7.496 7.513 7.338 7.429 565,870 -0.05(-0.67%)
Feb 06, 2023 7.554 7.588 7.479 7.479 167,004 -0.10(-1.32%)
Feb 03, 2023 7.663 7.696 7.563 7.579 189,780 -0.12(-1.52%)
Feb 02, 2023 7.721 7.779 7.654 7.696 315,854 +0.02(+0.22%)
Feb 01, 2023 7.629 7.713 7.546 7.679 229,315 +0.05(+0.65%)
Jan 31, 2023 7.554 7.629 7.521 7.629 163,429 +0.12(+1.55%)
Jan 30, 2023 7.488 7.513 7.471 7.513 177,585 +0.02(+0.33%)
Jan 27, 2023 7.463 7.546 7.421 7.488 327,368 +0.05(+0.67%)
Jan 26, 2023 7.446 7.468 7.409 7.438 206,523 +0.03(+0.45%)
Jan 25, 2023 7.413 7.413 7.346 7.404 252,099 -0.02(-0.22%)
Jan 24, 2023 7.404 7.454 7.371 7.421 267,270 +0.03(+0.45%)
Jan 23, 2023 7.379 7.425 7.345 7.388 267,766 -0.03(-0.45%)
Jan 20, 2023 7.404 7.438 7.363 7.421 160,679 +0.02(+0.34%)
Jan 19, 2023 7.371 7.396 7.363 7.396 161,321 +0.02(+0.34%)
Jan 18, 2023 7.363 7.413 7.361 7.371 206,729 +0.03(+0.45%)
Jan 17, 2023 7.304 7.363 7.304 7.338 285,204 -0.04(-0.56%)
Jan 13, 2023 7.379 7.429 7.313 7.379 558,049 -0.07(-1.01%)
Jan 12, 2023 7.471 7.496 7.438 7.454 342,632 -0.04(-0.53%)
Jan 11, 2023 7.428 7.519 7.428 7.494 350,032 +0.11(+1.45%)
Jan 10, 2023 7.330 7.412 7.297 7.387 332,285 +0.07(+1.01%)
Jan 09, 2023 7.313 7.461 7.300 7.313 317,870 +0.00(+0.00%)
Jan 06, 2023 7.313 7.428 7.239 7.313 292,607 +0.01(+0.11%)
Jan 05, 2023 7.247 7.330 7.216 7.305 221,421 +0.02(+0.34%)
Jan 04, 2023 7.321 7.354 7.264 7.280 331,569 -0.02(-0.34%)
Jan 03, 2023 7.231 7.313 7.223 7.305 202,874 +0.16(+2.19%)
Dec 30, 2022 7.124 7.239 7.111 7.148 576,853 -0.05(-0.69%)
Dec 29, 2022 7.132 7.280 7.099 7.198 167,444 +0.05(+0.69%)
Dec 28, 2022 7.255 7.264 7.082 7.148 231,753 -0.06(-0.80%)
Dec 27, 2022 7.428 7.453 7.206 7.206 263,624 -0.24(-3.21%)
Dec 23, 2022 7.387 7.470 7.387 7.445 79,213 +0.04(+0.56%)
Dec 22, 2022 7.354 7.412 7.354 7.404 92,866 +0.00(+0.00%)
Dec 21, 2022 7.412 7.445 7.387 7.404 161,020 +0.01(+0.17%)
Dec 20, 2022 7.437 7.461 7.387 7.391 130,032 -0.08(-1.10%)
Dec 19, 2022 7.601 7.611 7.445 7.474 149,023 -0.16(-2.10%)
Dec 16, 2022 7.659 7.774 7.519 7.634 190,271 -0.06(-0.75%)
Dec 15, 2022 7.667 7.720 7.601 7.692 165,761 -0.02(-0.32%)
Dec 14, 2022 7.766 7.822 7.708 7.717 141,122 -0.08(-1.08%)
Dec 13, 2022 7.866 7.882 7.789 7.801 193,722 -0.00(-0.00%)
Dec 12, 2022 7.857 7.874 7.776 7.801 169,057 -0.01(-0.10%)
Dec 09, 2022 7.857 7.874 7.793 7.809 218,828 -0.06(-0.72%)
Dec 08, 2022 7.785 7.898 7.785 7.866 205,636 +0.05(+0.62%)
Dec 07, 2022 7.849 7.878 7.720 7.817 173,550 -0.01(-0.10%)
Dec 06, 2022 7.776 7.837 7.703 7.825 140,553 +0.07(+0.94%)
Dec 05, 2022 7.744 7.833 7.703 7.752 156,060 -0.03(-0.42%)
Dec 02, 2022 7.606 7.882 7.598 7.785 252,449 +0.13(+1.69%)
Dec 01, 2022 7.614 7.736 7.598 7.655 188,977 +0.04(+0.53%)
Nov 30, 2022 7.655 7.675 7.585 7.614 263,356 -0.01(-0.11%)
Nov 29, 2022 7.630 7.643 7.550 7.622 64,218 +0.00(+0.00%)
Nov 28, 2022 7.671 7.687 7.574 7.622 82,317 -0.02(-0.21%)
Nov 25, 2022 7.630 7.655 7.604 7.639 27,265 -0.02(-0.32%)
Nov 23, 2022 7.501 7.663 7.499 7.663 86,950 +0.13(+1.72%)
Nov 22, 2022 7.436 7.542 7.420 7.533 102,907 +0.12(+1.64%)
Nov 21, 2022 7.444 7.530 7.395 7.412 60,020 -0.03(-0.44%)
Nov 18, 2022 7.468 7.493 7.412 7.444 62,820 -0.02(-0.22%)
Nov 17, 2022 7.452 7.509 7.379 7.460 115,267 +0.01(+0.11%)
Nov 16, 2022 7.452 7.501 7.339 7.452 241,020 +0.02(+0.33%)
Nov 15, 2022 7.387 7.557 7.355 7.428 182,575 +0.12(+1.66%)
Nov 14, 2022 7.322 7.606 7.266 7.306 274,969 -0.01(-0.14%)
Nov 11, 2022 7.252 7.354 7.220 7.316 212,580 +0.06(+0.77%)
Nov 10, 2022 7.180 7.284 7.168 7.260 270,168 +0.14(+1.90%)
Nov 09, 2022 7.125 7.156 7.070 7.125 191,020 +0.02(+0.34%)
Nov 08, 2022 7.069 7.121 7.061 7.101 186,841 +0.05(+0.68%)
Nov 07, 2022 7.077 7.093 7.021 7.053 179,681 -0.02(-0.23%)
Nov 04, 2022 7.077 7.136 7.021 7.069 196,404 -0.01(-0.11%)
Nov 03, 2022 7.132 7.140 7.069 7.077 158,658 -0.07(-0.95%)
Nov 02, 2022 7.156 7.244 7.132 7.144 131,023 -0.04(-0.61%)
Nov 01, 2022 7.236 7.284 7.156 7.188 188,451 +0.00(+0.00%)
Oct 31, 2022 7.180 7.252 7.140 7.188 186,882 +0.02(+0.33%)
Oct 28, 2022 7.045 7.172 7.045 7.164 102,704 +0.11(+1.58%)
Oct 27, 2022 7.117 7.117 7.029 7.053 146,933 -0.03(-0.45%)
Oct 26, 2022 7.053 7.140 7.005 7.085 104,963 +0.01(+0.11%)
Oct 25, 2022 6.909 7.077 6.891 7.077 188,127 +0.20(+2.90%)
Oct 24, 2022 6.877 6.925 6.845 6.877 96,291 +0.04(+0.58%)
Oct 21, 2022 6.789 6.845 6.781 6.837 135,591 +0.02(+0.35%)
Oct 20, 2022 6.845 6.845 6.789 6.813 124,764 -0.02(-0.23%)
Oct 19, 2022 6.901 6.933 6.797 6.829 151,340 -0.10(-1.50%)
Oct 18, 2022 6.933 6.933 6.877 6.933 173,984 +0.04(+0.58%)
Oct 17, 2022 6.885 6.955 6.837 6.893 174,942 +0.02(+0.35%)
Oct 14, 2022 6.997 7.037 6.853 6.869 311,883 -0.17(-2.38%)
Oct 13, 2022 6.997 7.077 6.956 7.037 338,624 -0.14(-1.92%)
Oct 12, 2022 7.182 7.221 7.143 7.174 127,278 -0.01(-0.11%)
Oct 11, 2022 7.268 7.315 7.151 7.182 217,205 -0.06(-0.87%)
Oct 10, 2022 7.253 7.308 7.206 7.245 133,315 -0.07(-0.97%)
Oct 07, 2022 7.457 7.457 7.315 7.315 135,979 -0.17(-2.31%)
Oct 06, 2022 7.598 7.598 7.472 7.488 109,540 -0.09(-1.14%)
Oct 05, 2022 7.669 7.684 7.543 7.574 123,866 -0.09(-1.23%)
Oct 04, 2022 7.637 7.747 7.543 7.669 234,576 +0.13(+1.77%)
Oct 03, 2022 7.535 7.653 7.386 7.535 629,813 +0.31(+4.35%)
Sep 30, 2022 7.331 7.488 7.198 7.221 328,201 -0.08(-1.08%)
Sep 29, 2022 7.417 7.423 7.268 7.300 129,219 -0.18(-2.41%)
Sep 28, 2022 7.386 7.488 7.370 7.480 131,019 +0.09(+1.28%)
Sep 27, 2022 7.425 7.551 7.386 7.386 154,178 +0.02(+0.21%)
Sep 26, 2022 7.614 7.614 7.339 7.370 229,092 -0.24(-3.20%)
Sep 23, 2022 7.661 7.684 7.598 7.614 273,009 -0.10(-1.32%)
Sep 22, 2022 7.731 7.731 7.676 7.716 136,058 -0.02(-0.30%)
Sep 21, 2022 7.794 7.810 7.735 7.739 109,875 -0.05(-0.71%)
Sep 20, 2022 7.786 7.821 7.755 7.794 170,566 +0.00(+0.00%)
Sep 19, 2022 7.771 7.841 7.739 7.794 255,430 -0.02(-0.30%)
Sep 16, 2022 7.857 7.912 7.731 7.818 302,270 -0.10(-1.29%)
Sep 15, 2022 8.030 8.038 7.826 7.920 248,517 -0.07(-0.91%)
Sep 14, 2022 7.984 8.031 7.953 7.992 167,370 +0.02(+0.29%)
Sep 13, 2022 8.046 8.046 7.953 7.969 149,834 -0.09(-1.15%)
Sep 12, 2022 8.062 8.085 8.046 8.062 167,467 +0.00(+0.00%)
Sep 09, 2022 8.046 8.085 8.022 8.062 175,624 +0.04(+0.48%)
Sep 08, 2022 8.062 8.070 7.985 8.023 139,421 -0.06(-0.77%)
Sep 07, 2022 7.984 8.085 7.977 8.085 120,814 +0.06(+0.77%)
Sep 06, 2022 8.085 8.100 8.004 8.023 160,816 -0.05(-0.67%)
Sep 02, 2022 8.085 8.155 8.046 8.077 150,146 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.