Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.662 9.691 9.425 9.455 252,121 -0.16(-1.64%)
Aug 30, 2023 9.395 9.671 9.344 9.612 89,817 +0.17(+1.77%)
Aug 29, 2023 9.238 9.514 9.238 9.445 117,784 +0.25(+2.68%)
Aug 28, 2023 9.208 9.336 9.175 9.198 50,622 +0.05(+0.54%)
Aug 25, 2023 9.198 9.198 9.070 9.149 100,646 +0.00(+0.00%)
Aug 24, 2023 9.149 9.257 9.090 9.149 154,481 -0.08(-0.85%)
Aug 23, 2023 9.188 9.336 9.070 9.228 182,433 -0.02(-0.19%)
Aug 22, 2023 9.411 9.528 9.207 9.246 249,979 -0.07(-0.73%)
Aug 21, 2023 9.421 9.596 8.896 9.314 1,012,277 -0.04(-0.42%)
Aug 18, 2023 9.430 9.528 9.182 9.353 152,157 -0.16(-1.64%)
Aug 17, 2023 9.450 9.673 9.450 9.508 242,419 +0.17(+1.87%)
Aug 16, 2023 9.294 9.547 9.187 9.333 130,418 +0.06(+0.63%)
Aug 15, 2023 9.489 9.537 9.246 9.275 105,187 -0.37(-3.83%)
Aug 14, 2023 9.771 9.771 9.284 9.644 204,329 -0.18(-1.88%)
Aug 11, 2023 9.586 10.00 9.586 9.829 231,287 +0.22(+2.33%)
Aug 10, 2023 9.761 9.800 9.343 9.605 167,440 +0.01(+0.10%)
Aug 09, 2023 9.450 9.834 9.421 9.596 473,909 +0.14(+1.44%)
Aug 08, 2023 9.284 9.479 9.090 9.459 147,593 -0.03(-0.31%)
Aug 07, 2023 9.362 9.518 9.236 9.489 194,680 +0.17(+1.77%)
Aug 04, 2023 9.129 9.435 9.032 9.323 169,114 +0.21(+2.35%)
Aug 03, 2023 9.314 9.401 9.090 9.109 116,276 -0.22(-2.40%)
Aug 02, 2023 9.654 9.654 9.207 9.333 111,568 -0.42(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.