Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.29 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.125 3.125 3.088 3.120 13,178 +0.00(+0.00%)
Aug 30, 2016 3.174 3.174 3.111 3.120 35,655 -0.02(-0.57%)
Aug 29, 2016 3.183 3.237 3.102 3.138 13,192 -0.01(-0.29%)
Aug 26, 2016 3.129 3.147 2.958 3.147 48,898 +0.00(+0.00%)
Aug 25, 2016 3.057 3.147 3.057 3.147 3,323 +0.00(+0.00%)
Aug 24, 2016 3.048 3.147 3.048 3.147 46,799 +0.03(+0.86%)
Aug 23, 2016 3.093 3.147 3.093 3.120 5,380 -0.02(-0.57%)
Aug 22, 2016 3.192 3.372 3.102 3.138 58,559 +0.01(+0.29%)
Aug 19, 2016 3.111 3.147 3.084 3.129 15,278 -0.02(-0.56%)
Aug 18, 2016 3.192 3.192 3.120 3.147 9,214 -0.00(-0.01%)
Aug 17, 2016 3.147 3.237 3.129 3.147 20,714 +0.09(+2.94%)
Aug 16, 2016 3.057 3.192 3.030 3.057 45,349 +0.01(+0.29%)
Aug 15, 2016 2.994 3.102 2.994 3.048 46,275 +0.01(+0.30%)
Aug 12, 2016 2.922 3.057 2.922 3.039 14,930 +0.11(+3.68%)
Aug 11, 2016 2.922 2.985 2.742 2.931 58,080 -0.04(-1.21%)
Aug 10, 2016 2.967 2.985 2.967 2.967 14,909 -0.01(-0.30%)
Aug 09, 2016 3.075 3.075 2.967 2.976 30,749 -0.06(-2.07%)
Aug 08, 2016 3.066 3.066 3.021 3.039 23,921 -0.02(-0.59%)
Aug 05, 2016 3.048 3.075 3.021 3.057 28,894 +0.01(+0.29%)
Aug 04, 2016 3.111 3.111 3.021 3.048 52,304 +0.02(+0.59%)
Aug 03, 2016 2.940 3.102 2.922 3.030 54,610 +0.11(+3.69%)
Aug 02, 2016 3.210 3.210 2.922 2.922 29,693 -0.20(-6.34%)
Aug 01, 2016 3.093 3.147 3.039 3.120 41,706 +0.06(+2.06%)
Jul 29, 2016 2.976 3.098 2.931 3.057 34,515 +0.03(+0.89%)
Jul 28, 2016 3.084 3.093 3.021 3.030 15,854 -0.04(-1.17%)
Jul 27, 2016 3.044 3.084 3.021 3.066 8,185 +0.03(+0.89%)
Jul 26, 2016 3.084 3.084 3.012 3.039 8,086 -0.04(-1.17%)
Jul 25, 2016 3.012 3.102 2.967 3.075 102,189 -0.02(-0.58%)
Jul 22, 2016 3.093 3.183 3.075 3.093 38,378 +0.04(+1.18%)
Jul 21, 2016 3.048 3.183 3.012 3.057 27,973 +0.04(+1.49%)
Jul 20, 2016 2.968 3.057 2.968 3.012 6,633 +0.00(+0.00%)
Jul 19, 2016 3.012 3.075 3.012 3.012 9,853 -0.06(-2.05%)
Jul 18, 2016 3.012 3.093 3.012 3.075 15,347 -0.03(-0.87%)
Jul 15, 2016 2.985 3.102 2.976 3.102 34,348 +0.06(+2.07%)
Jul 14, 2016 2.859 3.102 2.859 3.039 60,966 +0.13(+4.64%)
Jul 13, 2016 3.192 3.255 2.823 2.904 53,537 -0.24(-7.71%)
Jul 12, 2016 3.093 3.156 3.093 3.147 17,833 +0.12(+3.86%)
Jul 11, 2016 2.976 3.057 2.976 3.030 20,926 +0.02(+0.60%)
Jul 08, 2016 2.940 3.003 3.003 3.012 54,874 +0.01(+0.30%)
Jul 07, 2016 3.030 3.057 2.886 3.003 15,160 -0.05(-1.76%)
Jul 06, 2016 2.985 3.057 2.967 3.057 20,776 +0.00(+0.00%)
Jul 05, 2016 3.084 3.084 3.003 3.057 8,731 +0.00(+0.00%)
Jul 01, 2016 2.886 3.057 3.057 3.057 61,056 +0.13(+4.62%)
Jun 30, 2016 2.895 3.138 2.895 2.922 72,817 +0.13(+4.84%)
Jun 29, 2016 2.967 3.012 2.778 2.787 2,121,254 -0.17(-5.78%)
Jun 28, 2016 2.922 2.967 2.895 2.958 44,519 +0.10(+3.46%)
Jun 27, 2016 2.787 2.864 2.787 2.859 6,722 +0.07(+2.58%)
Jun 24, 2016 2.787 2.832 2.760 2.787 128,684 -0.04(-1.59%)
Jun 23, 2016 2.770 2.967 2.770 2.832 50,092 +0.07(+2.61%)
Jun 22, 2016 2.832 2.841 2.742 2.760 51,937 -0.04(-1.60%)
Jun 21, 2016 2.823 2.868 2.787 2.805 24,634 +0.02(+0.65%)
Jun 20, 2016 2.688 2.823 2.527 2.787 60,421 +0.09(+3.33%)
Jun 17, 2016 2.697 2.778 2.697 2.697 66,512 +0.00(+0.00%)
Jun 16, 2016 2.688 2.742 2.608 2.697 11,484 +0.04(+1.69%)
Jun 15, 2016 2.653 2.688 2.635 2.653 3,573 +0.04(+1.72%)
Jun 14, 2016 2.662 2.778 2.608 2.608 26,979 -0.12(-4.29%)
Jun 13, 2016 2.608 2.742 2.608 2.724 7,200 +0.15(+5.94%)
Jun 10, 2016 2.518 2.608 2.446 2.572 125,658 +0.00(+0.00%)
Jun 09, 2016 2.679 2.679 2.518 2.572 7,003 -0.08(-3.05%)
Jun 08, 2016 2.679 2.940 2.608 2.653 171,060 +0.00(+0.00%)
Jun 07, 2016 2.410 2.832 2.410 2.653 58,281 +0.27(+11.32%)
Jun 06, 2016 2.374 2.446 2.329 2.383 36,273 +0.23(+10.65%)
Jun 03, 2016 2.077 2.158 2.068 2.153 21,559 +0.08(+3.68%)
Jun 02, 2016 2.149 2.176 2.068 2.077 25,064 -0.17(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.