Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.403 8.427 8.380 8.398 65,316 +0.03(+0.35%)
Aug 30, 2017 8.386 8.395 8.368 8.368 34,575 -0.01(-0.14%)
Aug 29, 2017 8.374 8.409 8.374 8.380 57,827 -0.03(-0.35%)
Aug 28, 2017 8.432 8.481 8.398 8.409 39,627 +0.03(+0.42%)
Aug 25, 2017 8.386 8.392 8.374 8.374 105,036 +0.01(+0.07%)
Aug 24, 2017 8.374 8.386 8.368 8.368 94,578 +0.00(+0.00%)
Aug 23, 2017 8.386 8.427 8.351 8.368 81,823 -0.01(-0.07%)
Aug 22, 2017 8.368 8.398 8.328 8.374 71,837 +0.05(+0.60%)
Aug 21, 2017 8.370 8.370 8.324 8.324 79,624 -0.03(-0.35%)
Aug 18, 2017 8.359 8.359 8.341 8.353 156,768 +0.03(+0.35%)
Aug 17, 2017 8.388 8.388 8.324 8.324 77,466 -0.02(-0.21%)
Aug 16, 2017 8.370 8.388 8.335 8.341 165,374 +0.01(+0.07%)
Aug 15, 2017 8.353 8.364 8.324 8.335 130,951 -0.05(-0.55%)
Aug 14, 2017 8.422 8.451 8.370 8.382 314,863 +0.00(+0.00%)
Aug 11, 2017 8.202 8.474 8.191 8.382 292,766 +0.07(+0.84%)
Aug 10, 2017 8.353 8.379 8.289 8.312 157,072 -0.04(-0.49%)
Aug 09, 2017 8.434 8.434 8.341 8.353 255,686 -0.03(-0.35%)
Aug 08, 2017 8.370 8.405 8.364 8.382 243,525 +0.01(+0.14%)
Aug 07, 2017 8.318 8.417 8.318 8.370 507,191 +0.10(+1.21%)
Aug 04, 2017 8.307 8.347 8.254 8.270 59,481 +0.01(+0.12%)
Aug 03, 2017 8.278 8.278 8.249 8.260 71,264 +0.01(+0.14%)
Aug 02, 2017 8.220 8.249 8.220 8.249 70,551 +0.03(+0.35%)
Aug 01, 2017 8.249 8.249 8.188 8.220 59,545 -0.02(-0.21%)
Jul 31, 2017 8.185 8.249 8.179 8.237 90,635 +0.08(+0.92%)
Jul 28, 2017 8.179 8.179 8.150 8.162 27,818 +0.02(+0.21%)
Jul 27, 2017 8.162 8.197 8.139 8.144 87,398 -0.01(-0.14%)
Jul 26, 2017 8.127 8.162 8.121 8.156 31,583 +0.06(+0.71%)
Jul 25, 2017 8.116 8.131 8.098 8.098 49,048 -0.02(-0.21%)
Jul 24, 2017 8.127 8.127 8.107 8.116 34,373 -0.01(-0.14%)
Jul 21, 2017 8.127 8.139 8.087 8.127 23,442 +0.02(+0.21%)
Jul 20, 2017 8.139 8.139 8.104 8.110 68,988 +0.02(+0.19%)
Jul 19, 2017 8.129 8.129 8.094 8.094 43,176 -0.02(-0.21%)
Jul 18, 2017 8.071 8.123 8.071 8.112 53,127 +0.02(+0.21%)
Jul 17, 2017 8.123 8.123 8.071 8.094 79,097 +0.00(+0.00%)
Jul 14, 2017 8.089 8.098 8.077 8.094 16,626 +0.02(+0.21%)
Jul 13, 2017 8.083 8.135 8.060 8.077 34,026 -0.01(-0.07%)
Jul 12, 2017 8.089 8.129 8.066 8.083 59,817 -0.01(-0.07%)
Jul 11, 2017 8.100 8.112 8.071 8.089 35,415 -0.02(-0.28%)
Jul 10, 2017 8.054 8.112 8.031 8.112 96,000 +0.07(+0.93%)
Jul 07, 2017 8.025 8.043 8.002 8.037 51,403 +0.06(+0.72%)
Jul 06, 2017 8.048 8.083 7.974 7.979 102,743 -0.08(-1.00%)
Jul 05, 2017 8.083 8.083 8.031 8.060 64,100 -0.03(-0.42%)
Jul 03, 2017 8.089 8.106 8.071 8.094 16,569 +0.01(+0.06%)
Jun 30, 2017 8.112 8.117 8.037 8.089 96,023 +0.06(+0.72%)
Jun 29, 2017 8.071 8.071 8.014 8.031 60,174 -0.01(-0.14%)
Jun 28, 2017 8.031 8.060 8.020 8.043 29,640 +0.01(+0.14%)
Jun 27, 2017 8.083 8.083 8.014 8.031 43,803 -0.02(-0.29%)
Jun 26, 2017 8.089 8.117 8.037 8.054 62,083 -0.03(-0.36%)
Jun 23, 2017 8.089 8.098 8.060 8.083 30,668 +0.01(+0.14%)
Jun 22, 2017 8.146 8.146 8.066 8.071 32,890 -0.05(-0.57%)
Jun 21, 2017 8.152 8.175 8.071 8.117 100,183 -0.00(-0.02%)
Jun 20, 2017 8.108 8.137 8.085 8.119 31,336 -0.02(-0.21%)
Jun 19, 2017 8.108 8.137 8.108 8.137 27,581 +0.04(+0.50%)
Jun 16, 2017 8.045 8.131 8.045 8.097 46,938 +0.03(+0.35%)
Jun 15, 2017 8.005 8.068 8.005 8.068 34,346 +0.01(+0.14%)
Jun 14, 2017 8.074 8.102 8.051 8.056 45,316 +0.00(+0.00%)
Jun 13, 2017 8.039 8.062 8.028 8.056 65,777 +0.03(+0.36%)
Jun 12, 2017 8.045 8.051 8.005 8.028 30,623 -0.01(-0.07%)
Jun 09, 2017 8.039 8.056 8.028 8.034 15,038 +0.01(+0.07%)
Jun 08, 2017 8.074 8.102 8.022 8.028 71,416 -0.05(-0.57%)
Jun 07, 2017 8.097 8.097 8.062 8.074 34,449 -0.02(-0.21%)
Jun 06, 2017 8.091 8.097 8.074 8.091 27,638 -0.01(-0.14%)
Jun 05, 2017 8.034 8.108 8.034 8.102 33,105 +0.06(+0.71%)
Jun 02, 2017 8.051 8.062 8.039 8.045 45,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.